Stock Snapshots

id ticker price created_at
1022666 GLIT 278.20494347495287 2025-12-27 11:25:50.071808
1022665 PFAN 6.946899248119662 2025-12-27 11:25:50.071513
1022664 VIPR 13.791070770035208 2025-12-27 11:25:50.071254
1022663 LAVA 160.44723933968498 2025-12-27 11:25:50.070992
1022662 TAXI 73.20109165140872 2025-12-27 11:25:50.070731
1022661 BUZZ 64.44155216155241 2025-12-27 11:25:50.070461
1022660 KUSS 295.03237902096924 2025-12-27 11:25:50.070201
1022659 GLOW 70.60271080738968 2025-12-27 11:25:50.069942
1022658 BOOM 1.6790326420666308 2025-12-27 11:25:50.069672
1022657 DIVA 650.7965815548157 2025-12-27 11:25:50.069382
1022656 VELO 3.2110504550217702 2025-12-27 11:25:50.069122
1022655 GALA 1.4578233258823599 2025-12-27 11:25:50.068857
1022654 VIEL 211.85498049853038 2025-12-27 11:25:50.068470
1022653 MOON 271.32963820814393 2025-12-27 11:25:50.068046
1022652 SWAG 95.32851504850679 2025-12-27 11:25:50.067604
1022651 BRRR 835.8931080074035 2025-12-27 11:25:50.066416
1022650 KLIR 2.0900285082659043 2025-12-27 11:25:50.066028
1022649 GOLD 55.804997443399806 2025-12-27 11:25:50.065631
1022648 FUZZ 34.39741534163833 2025-12-27 11:25:50.065230
1022647 BOSS 72.56370248722129 2025-12-27 11:25:50.064843
1022646 FLUX 24.35468327802187 2025-12-27 11:25:50.064455
1022645 TECH 9.450301431812127 2025-12-27 11:25:50.064048
1022644 ECHO 5.276289660735254 2025-12-27 11:25:50.063613
1022643 PROM 5.78555202435573 2025-12-27 11:25:50.063207
1022642 SHOT 160.40471575679047 2025-12-27 11:25:50.062805
1022641 VIBE 201.78299047166868 2025-12-27 11:25:50.062364
1022640 BANK 290.89457577180934 2025-12-27 11:25:50.061961
1022639 DEAL 8.464012004439425 2025-12-27 11:25:50.061549
1022638 GLAM 182.20272222350636 2025-12-27 11:25:50.061129
1022637 FIZZ 52.2650912391351 2025-12-27 11:25:50.060660
1022636 HFVY 10.80848404707963 2025-12-27 11:25:40.084073
1022635 WHIS 257.9480466544719 2025-12-27 11:25:40.083814
1022634 GATE 154.55823516793308 2025-12-27 11:25:40.083555
1022633 BLOK 53.018776129465394 2025-12-27 11:25:40.083295
1022632 LIQD 310.55433303756934 2025-12-27 11:25:40.083036
1022631 GURU 40.098689526419115 2025-12-27 11:25:40.082778
1022630 KBLQ 162.87179317498374 2025-12-27 11:25:40.082519
1022629 POSE 35.61293943400878 2025-12-27 11:25:40.082237
1022628 POUR 55.53308022050268 2025-12-27 11:25:40.081977
1022627 YOLO 192.7553865916219 2025-12-27 11:25:40.081718
1022626 HUSH 141.74101680215372 2025-12-27 11:25:40.081458
1022625 FADE 16.380106772979165 2025-12-27 11:25:40.081197
1022624 PEAR 904.5488196324287 2025-12-27 11:25:40.080939
1022623 TALK 23.644730744613454 2025-12-27 11:25:40.080678
1022622 VANE 547.2306890480525 2025-12-27 11:25:40.080401
1022621 GOGO 27.76837134082628 2025-12-27 11:25:40.080119
1022620 CLUT 255.90103055018207 2025-12-27 11:25:40.079858
1022619 LUSH 319.64327153880055 2025-12-27 11:25:40.079595
1022618 BLNC 450.41237071211 2025-12-27 11:25:40.079326
1022617 SKIM 16.29015378849204 2025-12-27 11:25:40.079060
1022616 HYPE 45.3091997955099 2025-12-27 11:25:40.078796
1022615 TRST 65.44597327889528 2025-12-27 11:25:40.078531
1022614 POWR 47.28226015029375 2025-12-27 11:25:40.078223
1022613 HAUS 75.19671432889989 2025-12-27 11:25:40.077961
1022612 SYNT 28.57346345471996 2025-12-27 11:25:40.077698
1022611 BRKZ 333.9103100192687 2025-12-27 11:25:40.077433
1022610 PIXL 112.78365504157509 2025-12-27 11:25:40.077170
1022609 ZSFH 128.6299099265027 2025-12-27 11:25:40.076903
1022608 CRYP 262.75018744569195 2025-12-27 11:25:40.076630
1022607 CANV 151.133753437467 2025-12-27 11:25:40.076359
1022606 OMEN 5.057505292386732 2025-12-27 11:25:40.076066
1022605 POWD 28.5195346006532 2025-12-27 11:25:40.075805
1022604 VAIN 150.62538989702924 2025-12-27 11:25:40.075544
1022603 LEVA 187.94481518368102 2025-12-27 11:25:40.075283
1022602 GRIN 3.6103707175569015 2025-12-27 11:25:40.075007
1022601 FLOW 4.702179339587053 2025-12-27 11:25:40.074741
1022600 BRAA 64.36086972086137 2025-12-27 11:25:40.074469
1022599 SMOC 7.449142115981304 2025-12-27 11:25:40.074181
1022598 FLAS 50.36287682473449 2025-12-27 11:25:40.073919
1022597 KRAC 98.88030298796707 2025-12-27 11:25:40.073658
1022596 GLIT 278.20494347495287 2025-12-27 11:25:40.073397
1022595 PFAN 6.946899248119662 2025-12-27 11:25:40.073136
1022594 VIPR 13.791070770035208 2025-12-27 11:25:40.072875
1022593 LAVA 160.44723933968498 2025-12-27 11:25:40.072603
1022592 TAXI 73.20109165140872 2025-12-27 11:25:40.072329
1022591 BUZZ 64.44155216155241 2025-12-27 11:25:40.072045
1022590 KUSS 295.03237902096924 2025-12-27 11:25:40.071783
1022589 GLOW 70.60271080738968 2025-12-27 11:25:40.071523
1022588 BOOM 1.6790326420666308 2025-12-27 11:25:40.071255
1022587 DIVA 650.7965815548157 2025-12-27 11:25:40.070989
1022586 VELO 3.2110504550217702 2025-12-27 11:25:40.070728
1022585 GALA 1.4578233258823599 2025-12-27 11:25:40.070464
1022584 VIEL 211.85498049853038 2025-12-27 11:25:40.070167
1022583 MOON 271.32963820814393 2025-12-27 11:25:40.069903
1022582 SWAG 95.32851504850679 2025-12-27 11:25:40.069631
1022581 BRRR 835.8931080074035 2025-12-27 11:25:40.068523
1022580 KLIR 2.0900285082659043 2025-12-27 11:25:40.068068
1022579 GOLD 55.804997443399806 2025-12-27 11:25:40.067679
1022578 FUZZ 34.39741534163833 2025-12-27 11:25:40.067290
1022577 BOSS 72.56370248722129 2025-12-27 11:25:40.066901
1022576 FLUX 24.35468327802187 2025-12-27 11:25:40.066505
1022575 TECH 9.450301431812127 2025-12-27 11:25:40.066088
1022574 ECHO 5.276289660735254 2025-12-27 11:25:40.065679
1022573 PROM 5.78555202435573 2025-12-27 11:25:40.065229
1022572 SHOT 160.40471575679047 2025-12-27 11:25:40.064836
1022571 VIBE 201.78299047166868 2025-12-27 11:25:40.064436
1022570 BANK 290.89457577180934 2025-12-27 11:25:40.064011
1022569 DEAL 8.464012004439425 2025-12-27 11:25:40.063602
1022568 GLAM 182.20272222350636 2025-12-27 11:25:40.063180
1022567 FIZZ 52.2650912391351 2025-12-27 11:25:40.062707