Stock Snapshots

id ticker price created_at
623526 GLIT 172.02734908387973 2025-12-26 19:35:30.071418
623525 PFAN 75.24073596831732 2025-12-26 19:35:30.071100
623524 VIPR 17.46828025158687 2025-12-26 19:35:30.070839
623523 LAVA 120.31607190726392 2025-12-26 19:35:30.070581
623522 TAXI 102.32987542878062 2025-12-26 19:35:30.070315
623521 BUZZ 39.20308252334796 2025-12-26 19:35:30.070038
623520 KUSS 167.59966257218662 2025-12-26 19:35:30.069777
623519 GLOW 204.90712202079436 2025-12-26 19:35:30.069518
623518 BOOM 4.623204328476819 2025-12-26 19:35:30.069257
623517 DIVA 109.96426359796541 2025-12-26 19:35:30.068929
623516 VELO 22.952248860981754 2025-12-26 19:35:30.068549
623515 GALA 9.79474658623419 2025-12-26 19:35:30.068080
623514 VIEL 240.579243739844 2025-12-26 19:35:30.067698
623513 MOON 249.38585238429033 2025-12-26 19:35:30.067311
623512 SWAG 49.51572757438284 2025-12-26 19:35:30.066909
623511 BRRR 727.1967830325895 2025-12-26 19:35:30.065772
623510 KLIR 7.166144998032413 2025-12-26 19:35:30.065393
623509 GOLD 47.46816536443111 2025-12-26 19:35:30.065009
623508 FUZZ 25.79313594021161 2025-12-26 19:35:30.064623
623507 BOSS 125.23229706863077 2025-12-26 19:35:30.064237
623506 FLUX 52.445473342207144 2025-12-26 19:35:30.063834
623505 TECH 25.88583357415768 2025-12-26 19:35:30.063451
623504 ECHO 10.417665291973107 2025-12-26 19:35:30.063064
623503 PROM 9.235956083517232 2025-12-26 19:35:30.062678
623502 SHOT 69.42938197703587 2025-12-26 19:35:30.062274
623501 VIBE 124.04655420283494 2025-12-26 19:35:30.061886
623500 BANK 313.79597073377835 2025-12-26 19:35:30.061488
623499 DEAL 15.859043940617656 2025-12-26 19:35:30.061079
623498 GLAM 413.85089330551307 2025-12-26 19:35:30.060662
623497 FIZZ 38.987616644146215 2025-12-26 19:35:30.060161
623496 HFVY 20.578020306607048 2025-12-26 19:35:20.082687
623495 WHIS 172.32728813482657 2025-12-26 19:35:20.082418
623494 GATE 74.37947261894539 2025-12-26 19:35:20.082150
623493 BLOK 100.3648250027536 2025-12-26 19:35:20.081856
623492 LIQD 161.6203575655189 2025-12-26 19:35:20.081588
623491 GURU 37.59542742380341 2025-12-26 19:35:20.081317
623490 KBLQ 141.0414144844661 2025-12-26 19:35:20.081042
623489 POSE 47.73661179509239 2025-12-26 19:35:20.080773
623488 POUR 35.886995395000206 2025-12-26 19:35:20.080503
623487 YOLO 101.29501489270724 2025-12-26 19:35:20.080208
623486 HUSH 124.42929806261354 2025-12-26 19:35:20.079922
623485 FADE 16.40479631070912 2025-12-26 19:35:20.079602
623484 PEAR 1154.8888146822449 2025-12-26 19:35:20.079280
623483 TALK 27.208004450004527 2025-12-26 19:35:20.079010
623482 VANE 252.34613919197187 2025-12-26 19:35:20.078717
623481 GOGO 91.0452537035936 2025-12-26 19:35:20.078409
623480 CLUT 295.375029780886 2025-12-26 19:35:20.078139
623479 LUSH 160.09261997116496 2025-12-26 19:35:20.077870
623478 BLNC 308.39377078773543 2025-12-26 19:35:20.077600
623477 SKIM 45.27823429123589 2025-12-26 19:35:20.077329