Stock Snapshots

id ticker price created_at
1022766 HUSH 141.74101680215372 2025-12-27 11:26:00.100501
1022765 FADE 16.380106772979165 2025-12-27 11:26:00.100214
1022764 PEAR 904.5488196324287 2025-12-27 11:26:00.099906
1022763 TALK 23.644730744613454 2025-12-27 11:26:00.099620
1022762 VANE 547.2306890480525 2025-12-27 11:26:00.099360
1022761 GOGO 27.76837134082628 2025-12-27 11:26:00.099101
1022760 CLUT 255.90103055018207 2025-12-27 11:26:00.098800
1022759 LUSH 319.64327153880055 2025-12-27 11:26:00.098541
1022758 BLNC 450.41237071211 2025-12-27 11:26:00.098277
1022757 SKIM 16.29015378849204 2025-12-27 11:26:00.098013
1022756 HYPE 45.3091997955099 2025-12-27 11:26:00.097719
1022755 TRST 65.44597327889528 2025-12-27 11:26:00.097457
1022754 POWR 47.28226015029375 2025-12-27 11:26:00.097195
1022753 HAUS 75.19671432889989 2025-12-27 11:26:00.096911
1022752 SYNT 28.57346345471996 2025-12-27 11:26:00.096647
1022751 BRKZ 333.9103100192687 2025-12-27 11:26:00.096376
1022750 PIXL 112.78365504157509 2025-12-27 11:26:00.096084
1022749 ZSFH 128.6299099265027 2025-12-27 11:26:00.095773
1022748 CRYP 262.75018744569195 2025-12-27 11:26:00.095513
1022747 CANV 151.133753437467 2025-12-27 11:26:00.095250
1022746 OMEN 5.057505292386732 2025-12-27 11:26:00.094989
1022745 POWD 28.5195346006532 2025-12-27 11:26:00.094729
1022744 VAIN 150.62538989702924 2025-12-27 11:26:00.094466
1022743 LEVA 187.94481518368102 2025-12-27 11:26:00.094206
1022742 GRIN 3.6103707175569015 2025-12-27 11:26:00.093946
1022741 FLOW 4.702179339587053 2025-12-27 11:26:00.093684
1022740 BRAA 64.36086972086137 2025-12-27 11:26:00.093424
1022739 SMOC 7.449142115981304 2025-12-27 11:26:00.093166
1022738 FLAS 50.36287682473449 2025-12-27 11:26:00.092904
1022737 KRAC 98.88030298796707 2025-12-27 11:26:00.092640
1022736 GLIT 278.20494347495287 2025-12-27 11:26:00.092367
1022735 PFAN 6.946899248119662 2025-12-27 11:26:00.092081
1022734 VIPR 13.791070770035208 2025-12-27 11:26:00.091820
1022733 LAVA 160.44723933968498 2025-12-27 11:26:00.091560
1022732 TAXI 73.20109165140872 2025-12-27 11:26:00.091300
1022731 BUZZ 64.44155216155241 2025-12-27 11:26:00.091042
1022730 KUSS 295.03237902096924 2025-12-27 11:26:00.090740
1022729 GLOW 70.60271080738968 2025-12-27 11:26:00.090482
1022728 BOOM 1.6790326420666308 2025-12-27 11:26:00.090220
1022727 DIVA 650.7965815548157 2025-12-27 11:26:00.089939
1022726 VELO 3.2110504550217702 2025-12-27 11:26:00.089653
1022725 GALA 1.4578233258823599 2025-12-27 11:26:00.089394
1022724 VIEL 211.85498049853038 2025-12-27 11:26:00.089133
1022723 MOON 271.32963820814393 2025-12-27 11:26:00.088867
1022722 SWAG 95.32851504850679 2025-12-27 11:26:00.088590
1022721 BRRR 835.8931080074035 2025-12-27 11:26:00.087799
1022720 KLIR 2.0900285082659043 2025-12-27 11:26:00.087538
1022719 GOLD 55.804997443399806 2025-12-27 11:26:00.087270
1022718 FUZZ 34.39741534163833 2025-12-27 11:26:00.086991
1022717 BOSS 72.56370248722129 2025-12-27 11:26:00.086720
1022716 FLUX 24.35468327802187 2025-12-27 11:26:00.086458
1022715 TECH 9.450301431812127 2025-12-27 11:26:00.086181
1022714 ECHO 5.276289660735254 2025-12-27 11:26:00.085907
1022713 PROM 5.78555202435573 2025-12-27 11:26:00.085635
1022712 SHOT 160.40471575679047 2025-12-27 11:26:00.085363
1022711 VIBE 201.78299047166868 2025-12-27 11:26:00.085044
1022710 BANK 290.89457577180934 2025-12-27 11:26:00.084633
1022709 DEAL 8.464012004439425 2025-12-27 11:26:00.084144
1022708 GLAM 182.20272222350636 2025-12-27 11:26:00.083677
1022707 FIZZ 52.2650912391351 2025-12-27 11:26:00.083184
1022706 HFVY 10.80848404707963 2025-12-27 11:25:50.082656
1022705 WHIS 257.9480466544719 2025-12-27 11:25:50.082399
1022704 GATE 154.55823516793308 2025-12-27 11:25:50.082141
1022703 BLOK 53.018776129465394 2025-12-27 11:25:50.081881
1022702 LIQD 310.55433303756934 2025-12-27 11:25:50.081604
1022701 GURU 40.098689526419115 2025-12-27 11:25:50.081332
1022700 KBLQ 162.87179317498374 2025-12-27 11:25:50.081074
1022699 POSE 35.61293943400878 2025-12-27 11:25:50.080805
1022698 POUR 55.53308022050268 2025-12-27 11:25:50.080545
1022697 YOLO 192.7553865916219 2025-12-27 11:25:50.080240
1022696 HUSH 141.74101680215372 2025-12-27 11:25:50.079970
1022695 FADE 16.380106772979165 2025-12-27 11:25:50.079692
1022694 PEAR 904.5488196324287 2025-12-27 11:25:50.079403
1022693 TALK 23.644730744613454 2025-12-27 11:25:50.079141
1022692 VANE 547.2306890480525 2025-12-27 11:25:50.078877
1022691 GOGO 27.76837134082628 2025-12-27 11:25:50.078616
1022690 CLUT 255.90103055018207 2025-12-27 11:25:50.078352
1022689 LUSH 319.64327153880055 2025-12-27 11:25:50.078089
1022688 BLNC 450.41237071211 2025-12-27 11:25:50.077829
1022687 SKIM 16.29015378849204 2025-12-27 11:25:50.077564
1022686 HYPE 45.3091997955099 2025-12-27 11:25:50.077303
1022685 TRST 65.44597327889528 2025-12-27 11:25:50.077044
1022684 POWR 47.28226015029375 2025-12-27 11:25:50.076735
1022683 HAUS 75.19671432889989 2025-12-27 11:25:50.076461
1022682 SYNT 28.57346345471996 2025-12-27 11:25:50.076149
1022681 BRKZ 333.9103100192687 2025-12-27 11:25:50.075890
1022680 PIXL 112.78365504157509 2025-12-27 11:25:50.075600
1022679 ZSFH 128.6299099265027 2025-12-27 11:25:50.075324
1022678 CRYP 262.75018744569195 2025-12-27 11:25:50.075058
1022677 CANV 151.133753437467 2025-12-27 11:25:50.074792
1022676 OMEN 5.057505292386732 2025-12-27 11:25:50.074480
1022675 POWD 28.5195346006532 2025-12-27 11:25:50.074220
1022674 VAIN 150.62538989702924 2025-12-27 11:25:50.073960
1022673 LEVA 187.94481518368102 2025-12-27 11:25:50.073700
1022672 GRIN 3.6103707175569015 2025-12-27 11:25:50.073438
1022671 FLOW 4.702179339587053 2025-12-27 11:25:50.073177
1022670 BRAA 64.36086972086137 2025-12-27 11:25:50.072916
1022669 SMOC 7.449142115981304 2025-12-27 11:25:50.072648
1022668 FLAS 50.36287682473449 2025-12-27 11:25:50.072351
1022667 KRAC 98.88030298796707 2025-12-27 11:25:50.072070