Stock Snapshots

id ticker price created_at
575066 FLUX 57.83428268520534 2025-12-26 17:40:10.063884
575065 TECH 31.07455340181445 2025-12-26 17:40:10.063465
575064 ECHO 12.079107760628819 2025-12-26 17:40:10.063074
575063 PROM 7.4997991427522654 2025-12-26 17:40:10.062679
575062 SHOT 87.03097096362272 2025-12-26 17:40:10.062275
575061 VIBE 118.89259074063719 2025-12-26 17:40:10.061881
575060 BANK 307.3971955612386 2025-12-26 17:40:10.061480
575059 DEAL 27.983508102335755 2025-12-26 17:40:10.061071
575058 GLAM 396.4495809216547 2025-12-26 17:40:10.060642
575057 FIZZ 46.935891571768074 2025-12-26 17:40:10.060148
575056 HFVY 27.28049414894399 2025-12-26 17:40:00.124768
575055 WHIS 230.55969793006813 2025-12-26 17:40:00.124598
575054 GATE 61.765873777442835 2025-12-26 17:40:00.124429
575053 BLOK 120.33239956376197 2025-12-26 17:40:00.124260
575052 LIQD 127.03749746560626 2025-12-26 17:40:00.124079
575051 GURU 35.04191218520988 2025-12-26 17:40:00.123909
575050 KBLQ 200.10911083580064 2025-12-26 17:40:00.123733
575049 POSE 45.788285184651414 2025-12-26 17:40:00.123537
575048 POUR 37.9217828988781 2025-12-26 17:40:00.123367
575047 YOLO 129.78504407671446 2025-12-26 17:40:00.123198
575046 HUSH 61.095651794316076 2025-12-26 17:40:00.123029
575045 FADE 23.732840402315976 2025-12-26 17:40:00.122858
575044 PEAR 1002.9088980338566 2025-12-26 17:40:00.122663
575043 TALK 36.791307290410934 2025-12-26 17:40:00.122473
575042 VANE 260.34910833536236 2025-12-26 17:40:00.122303
575041 GOGO 89.6912769762996 2025-12-26 17:40:00.122133
575040 CLUT 381.6738520177223 2025-12-26 17:40:00.121959
575039 LUSH 145.77211695372478 2025-12-26 17:40:00.121785
575038 BLNC 164.25919760951138 2025-12-26 17:40:00.121609
575037 SKIM 41.50443550273045 2025-12-26 17:40:00.121434
575036 HYPE 251.19836994260717 2025-12-26 17:40:00.121264
575035 TRST 120.74609103755702 2025-12-26 17:40:00.121093
575034 POWR 57.75040512294575 2025-12-26 17:40:00.120923
575033 HAUS 161.15829851557515 2025-12-26 17:40:00.120753
575032 SYNT 31.746276802435407 2025-12-26 17:40:00.120581
575031 BRKZ 1343.561261428249 2025-12-26 17:40:00.120409
575030 PIXL 132.86354394286911 2025-12-26 17:40:00.120237
575029 ZSFH 125.11278453209162 2025-12-26 17:40:00.120042
575028 CRYP 96.25702110890303 2025-12-26 17:40:00.119870
575027 CANV 346.40800859811594 2025-12-26 17:40:00.119679
575026 OMEN 28.42202453722957 2025-12-26 17:40:00.119493
575025 POWD 81.41394391384092 2025-12-26 17:40:00.119320
575024 VAIN 82.58387658970669 2025-12-26 17:40:00.119147
575023 LEVA 608.2655888161087 2025-12-26 17:40:00.118972
575022 GRIN 13.051630851032 2025-12-26 17:40:00.118795
575021 FLOW 10.657054391039825 2025-12-26 17:40:00.118569
575020 BRAA 35.979243119396905 2025-12-26 17:40:00.117849
575019 SMOC 23.70240637244087 2025-12-26 17:40:00.117678
575018 FLAS 58.033307580764955 2025-12-26 17:40:00.117506
575017 KRAC 39.20370001707106 2025-12-26 17:40:00.117332