Stock Snapshots

id ticker price created_at
979606 VELO 5.064219164857039 2025-12-27 09:43:20.069318
979605 GALA 2.072758502689462 2025-12-27 09:43:20.068894
979604 VIEL 178.12888017921387 2025-12-27 09:43:20.068498
979603 MOON 391.532496036777 2025-12-27 09:43:20.068092
979602 SWAG 88.7395491575728 2025-12-27 09:43:20.067668
979601 BRRR 710.8337926498529 2025-12-27 09:43:20.066559
979600 KLIR 2.0894106994632122 2025-12-27 09:43:20.066178
979599 GOLD 52.512415102179396 2025-12-27 09:43:20.065775
979598 FUZZ 39.472464747984446 2025-12-27 09:43:20.065390
979597 BOSS 62.87503758207214 2025-12-27 09:43:20.064953
979596 FLUX 16.169463612486787 2025-12-27 09:43:20.064546
979595 TECH 6.433492909269644 2025-12-27 09:43:20.064150
979594 ECHO 7.689147082486463 2025-12-27 09:43:20.063770
979593 PROM 9.766286367317933 2025-12-27 09:43:20.063388
979592 SHOT 154.0855303942188 2025-12-27 09:43:20.063001
979591 VIBE 131.00760102966225 2025-12-27 09:43:20.062590
979590 BANK 343.81330784659036 2025-12-27 09:43:20.062190
979589 DEAL 7.067610396319172 2025-12-27 09:43:20.061759
979588 GLAM 230.84324141662626 2025-12-27 09:43:20.061324
979587 FIZZ 41.40157408589704 2025-12-27 09:43:20.060787
979586 HFVY 19.06982716691563 2025-12-27 09:43:10.082952
979585 WHIS 236.89229599070464 2025-12-27 09:43:10.082689
979584 GATE 127.10205025160042 2025-12-27 09:43:10.082380
979583 BLOK 70.85986543351322 2025-12-27 09:43:10.082122
979582 LIQD 245.3986987581263 2025-12-27 09:43:10.081862
979581 GURU 38.34486397408208 2025-12-27 09:43:10.081597
979580 KBLQ 208.43086090731873 2025-12-27 09:43:10.081301
979579 POSE 33.71692574999448 2025-12-27 09:43:10.081039
979578 POUR 55.017874231944006 2025-12-27 09:43:10.080733
979577 YOLO 207.11181706289156 2025-12-27 09:43:10.080460
979576 HUSH 198.68775133998813 2025-12-27 09:43:10.080160
979575 FADE 27.749911919426985 2025-12-27 09:43:10.079872
979574 PEAR 894.0817851642304 2025-12-27 09:43:10.079551
979573 TALK 26.290737390104184 2025-12-27 09:43:10.079271
979572 VANE 540.0539018665445 2025-12-27 09:43:10.079012
979571 GOGO 26.75349317200561 2025-12-27 09:43:10.078749
979570 CLUT 381.4302203633288 2025-12-27 09:43:10.078428
979569 LUSH 427.7939834510809 2025-12-27 09:43:10.078164
979568 BLNC 372.8085058366115 2025-12-27 09:43:10.077906
979567 SKIM 11.960722141348828 2025-12-27 09:43:10.077647
979566 HYPE 42.982493148136875 2025-12-27 09:43:10.077385
979565 TRST 53.681469734330996 2025-12-27 09:43:10.077124
979564 POWR 43.03780984730398 2025-12-27 09:43:10.076863
979563 HAUS 114.5823926599043 2025-12-27 09:43:10.076602
979562 SYNT 35.13224441335032 2025-12-27 09:43:10.076316
979561 BRKZ 268.2900996586163 2025-12-27 09:43:10.076030
979560 PIXL 124.88315800266635 2025-12-27 09:43:10.075770
979559 ZSFH 83.3907186655712 2025-12-27 09:43:10.075507
979558 CRYP 289.52660626764464 2025-12-27 09:43:10.075241
979557 CANV 142.52692110251934 2025-12-27 09:43:10.074983
979556 OMEN 5.994569087998155 2025-12-27 09:43:10.074719
979555 POWD 26.91480950390738 2025-12-27 09:43:10.074402
979554 VAIN 80.4970493660494 2025-12-27 09:43:10.074139
979553 LEVA 143.15525705860946 2025-12-27 09:43:10.073876
979552 GRIN 4.112547430677395 2025-12-27 09:43:10.073614
979551 FLOW 4.704206478309088 2025-12-27 09:43:10.073353
979550 BRAA 60.69896423903491 2025-12-27 09:43:10.073091
979549 SMOC 6.852457782428948 2025-12-27 09:43:10.072828
979548 FLAS 46.845527854269946 2025-12-27 09:43:10.072565
979547 KRAC 80.46690678515921 2025-12-27 09:43:10.072262
979546 GLIT 261.6627658805644 2025-12-27 09:43:10.071989
979545 PFAN 6.071333386254391 2025-12-27 09:43:10.071726
979544 VIPR 15.238941908308053 2025-12-27 09:43:10.071465
979543 LAVA 187.37720100957327 2025-12-27 09:43:10.071204
979542 TAXI 73.65177780375777 2025-12-27 09:43:10.070940
979541 BUZZ 65.96579576455399 2025-12-27 09:43:10.070668
979540 KUSS 221.89824821728794 2025-12-27 09:43:10.070368
979539 GLOW 71.50131358509094 2025-12-27 09:43:10.070108
979538 BOOM 1.5858550872448127 2025-12-27 09:43:10.069809
979537 DIVA 403.3477287695953 2025-12-27 09:43:10.069489
979536 VELO 5.064219164857039 2025-12-27 09:43:10.069217
979535 GALA 2.072758502689462 2025-12-27 09:43:10.068935
979534 VIEL 178.12888017921387 2025-12-27 09:43:10.068563
979533 MOON 391.532496036777 2025-12-27 09:43:10.068131
979532 SWAG 88.7395491575728 2025-12-27 09:43:10.067730
979531 BRRR 710.8337926498529 2025-12-27 09:43:10.066570
979530 KLIR 2.0894106994632122 2025-12-27 09:43:10.066159
979529 GOLD 52.512415102179396 2025-12-27 09:43:10.065740
979528 FUZZ 39.472464747984446 2025-12-27 09:43:10.065307
979527 BOSS 62.87503758207214 2025-12-27 09:43:10.064918
979526 FLUX 16.169463612486787 2025-12-27 09:43:10.064496
979525 TECH 6.433492909269644 2025-12-27 09:43:10.064067
979524 ECHO 7.689147082486463 2025-12-27 09:43:10.063680
979523 PROM 9.766286367317933 2025-12-27 09:43:10.063291
979522 SHOT 154.0855303942188 2025-12-27 09:43:10.062898
979521 VIBE 131.00760102966225 2025-12-27 09:43:10.062491
979520 BANK 343.81330784659036 2025-12-27 09:43:10.062068
979519 DEAL 7.067610396319172 2025-12-27 09:43:10.061658
979518 GLAM 230.84324141662626 2025-12-27 09:43:10.061226
979517 FIZZ 41.40157408589704 2025-12-27 09:43:10.060740
979516 HFVY 19.29776400115059 2025-12-27 09:43:00.102553
979515 WHIS 235.48769232102893 2025-12-27 09:43:00.102276
979514 GATE 125.5197860650123 2025-12-27 09:43:00.102008
979513 BLOK 72.07386357819145 2025-12-27 09:43:00.101744
979512 LIQD 247.40702367243333 2025-12-27 09:43:00.101485
979511 GURU 38.619678832066256 2025-12-27 09:43:00.101220
979510 KBLQ 217.95726245668862 2025-12-27 09:43:00.100962
979509 POSE 34.05143785615464 2025-12-27 09:43:00.100698
979508 POUR 54.1416454760489 2025-12-27 09:43:00.100414
979507 YOLO 202.64302996133475 2025-12-27 09:43:00.100127