Stock Snapshots

id ticker price created_at
623626 HUSH 124.42929806261354 2025-12-26 19:35:40.084707
623625 FADE 16.40479631070912 2025-12-26 19:35:40.084418
623624 PEAR 1154.8888146822449 2025-12-26 19:35:40.084082
623623 TALK 27.208004450004527 2025-12-26 19:35:40.083780
623622 VANE 252.34613919197187 2025-12-26 19:35:40.083479
623621 GOGO 91.0452537035936 2025-12-26 19:35:40.083176
623620 CLUT 295.375029780886 2025-12-26 19:35:40.082874
623619 LUSH 160.09261997116496 2025-12-26 19:35:40.082574
623618 BLNC 308.39377078773543 2025-12-26 19:35:40.082271
623617 SKIM 45.27823429123589 2025-12-26 19:35:40.081966
623616 HYPE 221.92473176549765 2025-12-26 19:35:40.081663
623615 TRST 100.01728288638996 2025-12-26 19:35:40.081361
623614 POWR 63.80377152685213 2025-12-26 19:35:40.081062
623613 HAUS 100.38584697314604 2025-12-26 19:35:40.080760
623612 SYNT 21.437782696451077 2025-12-26 19:35:40.080453
623611 BRKZ 926.852185797646 2025-12-26 19:35:40.080136
623610 PIXL 211.92956588893423 2025-12-26 19:35:40.079864
623609 ZSFH 140.01127511365527 2025-12-26 19:35:40.079592
623608 CRYP 141.83963797131833 2025-12-26 19:35:40.079297
623607 CANV 230.54200017847361 2025-12-26 19:35:40.078991
623606 OMEN 14.13993868564739 2025-12-26 19:35:40.078692
623605 POWD 66.78362681031908 2025-12-26 19:35:40.078358
623604 VAIN 94.99103644999477 2025-12-26 19:35:40.078054
623603 LEVA 664.4629116862219 2025-12-26 19:35:40.077754
623602 GRIN 14.348829484416289 2025-12-26 19:35:40.077449
623601 FLOW 8.096186808192046 2025-12-26 19:35:40.077149
623600 BRAA 40.38593853898527 2025-12-26 19:35:40.076851
623599 SMOC 23.142567881321217 2025-12-26 19:35:40.076552
623598 FLAS 54.61256808073744 2025-12-26 19:35:40.076230
623597 KRAC 24.76648968966078 2025-12-26 19:35:40.075905
623596 GLIT 172.02734908387973 2025-12-26 19:35:40.075605
623595 PFAN 75.24073596831732 2025-12-26 19:35:40.075310
623594 VIPR 17.46828025158687 2025-12-26 19:35:40.075043
623593 LAVA 120.31607190726392 2025-12-26 19:35:40.074777
623592 TAXI 102.32987542878062 2025-12-26 19:35:40.074507
623591 BUZZ 39.20308252334796 2025-12-26 19:35:40.074191
623590 KUSS 167.59966257218662 2025-12-26 19:35:40.073897
623589 GLOW 204.90712202079436 2025-12-26 19:35:40.073604
623588 BOOM 4.623204328476819 2025-12-26 19:35:40.073307
623587 DIVA 109.96426359796541 2025-12-26 19:35:40.073011
623586 VELO 22.952248860981754 2025-12-26 19:35:40.072711
623585 GALA 9.79474658623419 2025-12-26 19:35:40.072404
623584 VIEL 240.579243739844 2025-12-26 19:35:40.072079
623583 MOON 249.38585238429033 2025-12-26 19:35:40.071772
623582 SWAG 49.51572757438284 2025-12-26 19:35:40.071453
623581 BRRR 727.1967830325895 2025-12-26 19:35:40.070558
623580 KLIR 7.166144998032413 2025-12-26 19:35:40.070226
623579 GOLD 47.46816536443111 2025-12-26 19:35:40.069917
623578 FUZZ 25.79313594021161 2025-12-26 19:35:40.069609
623577 BOSS 125.23229706863077 2025-12-26 19:35:40.069278