Stock Snapshots

id ticker price created_at
979706 HYPE 42.982493148136875 2025-12-27 09:43:30.078119
979705 TRST 53.681469734330996 2025-12-27 09:43:30.077820
979704 POWR 43.03780984730398 2025-12-27 09:43:30.077557
979703 HAUS 114.5823926599043 2025-12-27 09:43:30.077296
979702 SYNT 35.13224441335032 2025-12-27 09:43:30.077035
979701 BRKZ 268.2900996586163 2025-12-27 09:43:30.076767
979700 PIXL 124.88315800266635 2025-12-27 09:43:30.076504
979699 ZSFH 83.3907186655712 2025-12-27 09:43:30.076222
979698 CRYP 289.52660626764464 2025-12-27 09:43:30.075945
979697 CANV 142.52692110251934 2025-12-27 09:43:30.075684
979696 OMEN 5.994569087998155 2025-12-27 09:43:30.075422
979695 POWD 26.91480950390738 2025-12-27 09:43:30.075160
979694 VAIN 80.4970493660494 2025-12-27 09:43:30.074900
979693 LEVA 143.15525705860946 2025-12-27 09:43:30.074640
979692 GRIN 4.112547430677395 2025-12-27 09:43:30.074379
979691 FLOW 4.704206478309088 2025-12-27 09:43:30.074116
979690 BRAA 60.69896423903491 2025-12-27 09:43:30.073810
979689 SMOC 6.852457782428948 2025-12-27 09:43:30.073546
979688 FLAS 46.845527854269946 2025-12-27 09:43:30.073283
979687 KRAC 80.46690678515921 2025-12-27 09:43:30.073013
979686 GLIT 261.6627658805644 2025-12-27 09:43:30.072724
979685 PFAN 6.071333386254391 2025-12-27 09:43:30.072467
979684 VIPR 15.238941908308053 2025-12-27 09:43:30.072173
979683 LAVA 187.37720100957327 2025-12-27 09:43:30.071916
979682 TAXI 73.65177780375777 2025-12-27 09:43:30.071654
979681 BUZZ 65.96579576455399 2025-12-27 09:43:30.071397
979680 KUSS 221.89824821728794 2025-12-27 09:43:30.071139
979679 GLOW 71.50131358509094 2025-12-27 09:43:30.070880
979678 BOOM 1.5858550872448127 2025-12-27 09:43:30.070616
979677 DIVA 403.3477287695953 2025-12-27 09:43:30.070355
979676 VELO 5.064219164857039 2025-12-27 09:43:30.070083
979675 GALA 2.072758502689462 2025-12-27 09:43:30.069782
979674 VIEL 178.12888017921387 2025-12-27 09:43:30.069520
979673 MOON 391.532496036777 2025-12-27 09:43:30.069190
979672 SWAG 88.7395491575728 2025-12-27 09:43:30.068743
979671 BRRR 710.8337926498529 2025-12-27 09:43:30.067589
979670 KLIR 2.0894106994632122 2025-12-27 09:43:30.067208
979669 GOLD 52.512415102179396 2025-12-27 09:43:30.066818
979668 FUZZ 39.472464747984446 2025-12-27 09:43:30.066434
979667 BOSS 62.87503758207214 2025-12-27 09:43:30.066034
979666 FLUX 16.169463612486787 2025-12-27 09:43:30.065634
979665 TECH 6.433492909269644 2025-12-27 09:43:30.065215
979664 ECHO 7.689147082486463 2025-12-27 09:43:30.064771
979663 PROM 9.766286367317933 2025-12-27 09:43:30.064363
979662 SHOT 154.0855303942188 2025-12-27 09:43:30.063916
979661 VIBE 131.00760102966225 2025-12-27 09:43:30.063515
979660 BANK 343.81330784659036 2025-12-27 09:43:30.063101
979659 DEAL 7.067610396319172 2025-12-27 09:43:30.062672
979658 GLAM 230.84324141662626 2025-12-27 09:43:30.062243
979657 FIZZ 41.40157408589704 2025-12-27 09:43:30.061764
979656 HFVY 19.06982716691563 2025-12-27 09:43:20.083211
979655 WHIS 236.89229599070464 2025-12-27 09:43:20.082945
979654 GATE 127.10205025160042 2025-12-27 09:43:20.082685
979653 BLOK 70.85986543351322 2025-12-27 09:43:20.082423
979652 LIQD 245.3986987581263 2025-12-27 09:43:20.082165
979651 GURU 38.34486397408208 2025-12-27 09:43:20.081905
979650 KBLQ 208.43086090731873 2025-12-27 09:43:20.081601
979649 POSE 33.71692574999448 2025-12-27 09:43:20.081338
979648 POUR 55.017874231944006 2025-12-27 09:43:20.081066
979647 YOLO 207.11181706289156 2025-12-27 09:43:20.080753
979646 HUSH 198.68775133998813 2025-12-27 09:43:20.080462
979645 FADE 27.749911919426985 2025-12-27 09:43:20.080131
979644 PEAR 894.0817851642304 2025-12-27 09:43:20.079800
979643 TALK 26.290737390104184 2025-12-27 09:43:20.079512
979642 VANE 540.0539018665445 2025-12-27 09:43:20.079250
979641 GOGO 26.75349317200561 2025-12-27 09:43:20.078982
979640 CLUT 381.4302203633288 2025-12-27 09:43:20.078652
979639 LUSH 427.7939834510809 2025-12-27 09:43:20.078387
979638 BLNC 372.8085058366115 2025-12-27 09:43:20.078123
979637 SKIM 11.960722141348828 2025-12-27 09:43:20.077848
979636 HYPE 42.982493148136875 2025-12-27 09:43:20.077550
979635 TRST 53.681469734330996 2025-12-27 09:43:20.077288
979634 POWR 43.03780984730398 2025-12-27 09:43:20.077018
979633 HAUS 114.5823926599043 2025-12-27 09:43:20.076699
979632 SYNT 35.13224441335032 2025-12-27 09:43:20.076400
979631 BRKZ 268.2900996586163 2025-12-27 09:43:20.076084
979630 PIXL 124.88315800266635 2025-12-27 09:43:20.075793
979629 ZSFH 83.3907186655712 2025-12-27 09:43:20.075515
979628 CRYP 289.52660626764464 2025-12-27 09:43:20.075254
979627 CANV 142.52692110251934 2025-12-27 09:43:20.074994
979626 OMEN 5.994569087998155 2025-12-27 09:43:20.074729
979625 POWD 26.91480950390738 2025-12-27 09:43:20.074468
979624 VAIN 80.4970493660494 2025-12-27 09:43:20.074205
979623 LEVA 143.15525705860946 2025-12-27 09:43:20.073945
979622 GRIN 4.112547430677395 2025-12-27 09:43:20.073642
979621 FLOW 4.704206478309088 2025-12-27 09:43:20.073382
979620 BRAA 60.69896423903491 2025-12-27 09:43:20.073120
979619 SMOC 6.852457782428948 2025-12-27 09:43:20.072857
979618 FLAS 46.845527854269946 2025-12-27 09:43:20.072593
979617 KRAC 80.46690678515921 2025-12-27 09:43:20.072316
979616 GLIT 261.6627658805644 2025-12-27 09:43:20.072034
979615 PFAN 6.071333386254391 2025-12-27 09:43:20.071751
979614 VIPR 15.238941908308053 2025-12-27 09:43:20.071474
979613 LAVA 187.37720100957327 2025-12-27 09:43:20.071212
979612 TAXI 73.65177780375777 2025-12-27 09:43:20.070950
979611 BUZZ 65.96579576455399 2025-12-27 09:43:20.070637
979610 KUSS 221.89824821728794 2025-12-27 09:43:20.070378
979609 GLOW 71.50131358509094 2025-12-27 09:43:20.070117
979608 BOOM 1.5858550872448127 2025-12-27 09:43:20.069848
979607 DIVA 403.3477287695953 2025-12-27 09:43:20.069587