Stock Snapshots

id ticker price created_at
135755 SWAG 97.33117126575958 2025-12-26 00:14:10.064633
135753 KLIR 31.661690799572423 2025-12-26 00:14:10.064080
135752 GOLD 44.77639023225545 2025-12-26 00:14:10.063819
135751 FUZZ 112.19412975661561 2025-12-26 00:14:10.063553
135750 BOSS 89.77269507866725 2025-12-26 00:14:10.063288
135749 FLUX 91.98484854110283 2025-12-26 00:14:10.063019
135748 TECH 102.89091520290629 2025-12-26 00:14:10.062742
135747 ECHO 29.35298838566724 2025-12-26 00:14:10.062474
135746 PROM 36.16116711347486 2025-12-26 00:14:10.062205
135745 SHOT 100.3256233317859 2025-12-26 00:14:10.061935
135744 VIBE 134.09822216065047 2025-12-26 00:14:10.061666
135741 GLAM 545.2076706072875 2025-12-26 00:14:10.060562
135739 HFVY 77.70286018159187 2025-12-26 00:14:00.120679
135738 WHIS 182.59591301931624 2025-12-26 00:14:00.120495
135737 GATE 133.43407719597448 2025-12-26 00:14:00.120311
135736 BLOK 121.92028885308925 2025-12-26 00:14:00.120128
135735 LIQD 180.67185943061213 2025-12-26 00:14:00.119955
135734 GURU 105.50855489449295 2025-12-26 00:14:00.119786
135733 KBLQ 168.9528176913365 2025-12-26 00:14:00.119612
135732 POSE 122.9184182124749 2025-12-26 00:14:00.119443
135731 POUR 51.555991205462604 2025-12-26 00:14:00.119274
135730 YOLO 125.49005021592556 2025-12-26 00:14:00.119104
135729 HUSH 78.87518827289847 2025-12-26 00:14:00.118930
135728 FADE 68.57244245387587 2025-12-26 00:14:00.118761
135727 PEAR 258.5595533118851 2025-12-26 00:14:00.118586
135726 TALK 109.6775306919095 2025-12-26 00:14:00.118412
135725 VANE 180.4806709776778 2025-12-26 00:14:00.118237
135724 GOGO 47.65145339634941 2025-12-26 00:14:00.118068
135723 CLUT 121.09218062998424 2025-12-26 00:14:00.117898
135722 LUSH 141.54699738275622 2025-12-26 00:14:00.117724
135721 BLNC 122.40390377872102 2025-12-26 00:14:00.117548
135720 SKIM 143.23158524175764 2025-12-26 00:14:00.117376
135719 HYPE 103.65724370262626 2025-12-26 00:14:00.117205
135718 TRST 89.8359698926643 2025-12-26 00:14:00.117035
135717 POWR 61.971006287465784 2025-12-26 00:14:00.116858
135716 HAUS 195.00846360509487 2025-12-26 00:14:00.116687
135715 SYNT 113.94908845602346 2025-12-26 00:14:00.116516
135714 BRKZ 175.03218652174309 2025-12-26 00:14:00.116343
135713 PIXL 139.76821802067738 2025-12-26 00:14:00.116127
135712 ZSFH 106.02845757340081 2025-12-26 00:14:00.115953
135711 CRYP 109.88972080329174 2025-12-26 00:14:00.115771
135710 CANV 230.7572151933518 2025-12-26 00:14:00.115600
135709 OMEN 94.233037178501 2025-12-26 00:14:00.115427
135708 POWD 119.66635320321298 2025-12-26 00:14:00.115251
135707 VAIN 58.049855053132035 2025-12-26 00:14:00.115078
135706 LEVA 182.58081164806117 2025-12-26 00:14:00.114907
135705 GRIN 53.18301067246968 2025-12-26 00:14:00.114712
135704 FLOW 79.39962064320932 2025-12-26 00:14:00.114524
135702 SMOC 62.65628719850246 2025-12-26 00:14:00.113634
135701 FLAS 28.191844082972466 2025-12-26 00:14:00.113464
135700 KRAC 93.6895371217596 2025-12-26 00:14:00.113293
135699 GLIT 58.362692895009744 2025-12-26 00:14:00.113115
135698 PFAN 59.66738644622046 2025-12-26 00:14:00.112944
135697 VIPR 113.30899352947581 2025-12-26 00:14:00.112768
135696 LAVA 208.206506804563 2025-12-26 00:14:00.112586
135695 TAXI 107.51707774957855 2025-12-26 00:14:00.112415
135693 KUSS 68.48170614880141 2025-12-26 00:14:00.112061
135692 GLOW 203.11243916695227 2025-12-26 00:14:00.111890
135691 BOOM 21.098462962691716 2025-12-26 00:14:00.111697
135690 DIVA 168.61483757579896 2025-12-26 00:14:00.111502
135689 VELO 32.12756787093668 2025-12-26 00:14:00.111330
135688 GALA 32.021077345220284 2025-12-26 00:14:00.111151
135687 VIEL 123.9636923058171 2025-12-26 00:14:00.110962
135686 MOON 45.32965115664155 2025-12-26 00:14:00.110770
135685 SWAG 102.02716511045554 2025-12-26 00:14:00.110572
135683 KLIR 33.168701962016605 2025-12-26 00:14:00.110227
135682 GOLD 42.78416930168022 2025-12-26 00:14:00.110051
135681 FUZZ 114.4704241333511 2025-12-26 00:14:00.109874
135680 BOSS 92.46208306661282 2025-12-26 00:14:00.109701
135679 FLUX 94.31385795722314 2025-12-26 00:14:00.109529
135678 TECH 100.657623053302 2025-12-26 00:14:00.109356
135677 ECHO 28.477743235454568 2025-12-26 00:14:00.109183
135676 PROM 35.83897399132948 2025-12-26 00:14:00.109007
135675 SHOT 102.11336298532576 2025-12-26 00:14:00.108833
135674 VIBE 132.88256537991128 2025-12-26 00:14:00.108648
135671 GLAM 568.0039112192242 2025-12-26 00:14:00.107817
135669 HFVY 77.70286018159187 2025-12-26 00:13:50.081334
135668 WHIS 182.59591301931624 2025-12-26 00:13:50.081158
135667 GATE 133.43407719597448 2025-12-26 00:13:50.080983
135666 BLOK 121.92028885308925 2025-12-26 00:13:50.080811
135665 LIQD 180.67185943061213 2025-12-26 00:13:50.080638
135664 GURU 105.50855489449295 2025-12-26 00:13:50.080448
135663 KBLQ 168.9528176913365 2025-12-26 00:13:50.080254
135662 POSE 122.9184182124749 2025-12-26 00:13:50.080076
135661 POUR 51.555991205462604 2025-12-26 00:13:50.079904
135660 YOLO 125.49005021592556 2025-12-26 00:13:50.079727
135659 HUSH 78.87518827289847 2025-12-26 00:13:50.079554
135658 FADE 68.57244245387587 2025-12-26 00:13:50.079376
135657 PEAR 258.5595533118851 2025-12-26 00:13:50.079201
135656 TALK 109.6775306919095 2025-12-26 00:13:50.079024
135655 VANE 180.4806709776778 2025-12-26 00:13:50.078853
135654 GOGO 47.65145339634941 2025-12-26 00:13:50.078677
135653 CLUT 121.09218062998424 2025-12-26 00:13:50.078487
135652 LUSH 141.54699738275622 2025-12-26 00:13:50.078286
135651 BLNC 122.40390377872102 2025-12-26 00:13:50.078109
135650 SKIM 143.23158524175764 2025-12-26 00:13:50.077936
135649 HYPE 103.65724370262626 2025-12-26 00:13:50.077763
135648 TRST 89.8359698926643 2025-12-26 00:13:50.077579
135647 POWR 61.971006287465784 2025-12-26 00:13:50.077407
135646 HAUS 195.00846360509487 2025-12-26 00:13:50.077169