Stock Snapshots

id ticker price created_at
575096 OMEN 28.269404779567473 2025-12-26 17:40:10.074084
575095 POWD 78.87701175328375 2025-12-26 17:40:10.073816
575094 VAIN 86.45025606202881 2025-12-26 17:40:10.073533
575093 LEVA 603.4485628607333 2025-12-26 17:40:10.073268
575092 GRIN 12.448261319016872 2025-12-26 17:40:10.073003
575091 FLOW 10.148373991409258 2025-12-26 17:40:10.072738
575090 BRAA 36.47287187454337 2025-12-26 17:40:10.072472
575089 SMOC 23.477205439909675 2025-12-26 17:40:10.072178
575088 FLAS 55.66244944961471 2025-12-26 17:40:10.071915
575087 KRAC 40.53930248898943 2025-12-26 17:40:10.071648
575086 GLIT 151.8785935288787 2025-12-26 17:40:10.071392
575085 PFAN 58.96933188834063 2025-12-26 17:40:10.071134
575084 VIPR 21.10851824690975 2025-12-26 17:40:10.070876
575083 LAVA 98.56383142526235 2025-12-26 17:40:10.070614
575082 TAXI 132.9668923363424 2025-12-26 17:40:10.070355
575081 BUZZ 36.34769990599258 2025-12-26 17:40:10.070096
575080 KUSS 128.89271517859646 2025-12-26 17:40:10.069826
575079 GLOW 118.11173212830624 2025-12-26 17:40:10.069538
575078 BOOM 3.3178386383490506 2025-12-26 17:40:10.069275
575077 DIVA 95.58004980804357 2025-12-26 17:40:10.069011
575076 VELO 17.649984690576115 2025-12-26 17:40:10.068683
575075 GALA 8.772481121301109 2025-12-26 17:40:10.068282
575074 VIEL 247.88740163732808 2025-12-26 17:40:10.067876
575073 MOON 169.4002267947946 2025-12-26 17:40:10.067489
575072 SWAG 46.670762369568585 2025-12-26 17:40:10.067089
575071 BRRR 884.763109049193 2025-12-26 17:40:10.065948
575070 KLIR 8.348769692113184 2025-12-26 17:40:10.065565
575069 GOLD 50.118474390816246 2025-12-26 17:40:10.065135
575068 FUZZ 30.139362601492447 2025-12-26 17:40:10.064692
575067 BOSS 85.94276553239985 2025-12-26 17:40:10.064298
575066 FLUX 57.83428268520534 2025-12-26 17:40:10.063884
575065 TECH 31.07455340181445 2025-12-26 17:40:10.063465
575064 ECHO 12.079107760628819 2025-12-26 17:40:10.063074
575063 PROM 7.4997991427522654 2025-12-26 17:40:10.062679
575062 SHOT 87.03097096362272 2025-12-26 17:40:10.062275
575061 VIBE 118.89259074063719 2025-12-26 17:40:10.061881
575060 BANK 307.3971955612386 2025-12-26 17:40:10.061480
575059 DEAL 27.983508102335755 2025-12-26 17:40:10.061071
575058 GLAM 396.4495809216547 2025-12-26 17:40:10.060642
575057 FIZZ 46.935891571768074 2025-12-26 17:40:10.060148
575056 HFVY 27.28049414894399 2025-12-26 17:40:00.124768
575055 WHIS 230.55969793006813 2025-12-26 17:40:00.124598
575054 GATE 61.765873777442835 2025-12-26 17:40:00.124429
575053 BLOK 120.33239956376197 2025-12-26 17:40:00.124260
575052 LIQD 127.03749746560626 2025-12-26 17:40:00.124079
575051 GURU 35.04191218520988 2025-12-26 17:40:00.123909
575050 KBLQ 200.10911083580064 2025-12-26 17:40:00.123733
575049 POSE 45.788285184651414 2025-12-26 17:40:00.123537
575048 POUR 37.9217828988781 2025-12-26 17:40:00.123367
575047 YOLO 129.78504407671446 2025-12-26 17:40:00.123198