Stock Snapshots

id ticker price created_at
979806 FLUX 16.169463612486787 2025-12-27 09:43:50.064671
979805 TECH 6.433492909269644 2025-12-27 09:43:50.064272
979804 ECHO 7.689147082486463 2025-12-27 09:43:50.063857
979803 PROM 9.766286367317933 2025-12-27 09:43:50.063463
979802 SHOT 154.0855303942188 2025-12-27 09:43:50.063065
979801 VIBE 131.00760102966225 2025-12-27 09:43:50.062667
979800 BANK 343.81330784659036 2025-12-27 09:43:50.062237
979799 DEAL 7.067610396319172 2025-12-27 09:43:50.061823
979798 GLAM 230.84324141662626 2025-12-27 09:43:50.061331
979797 FIZZ 41.40157408589704 2025-12-27 09:43:50.060849
979796 HFVY 19.06982716691563 2025-12-27 09:43:40.070302
979795 WHIS 236.89229599070464 2025-12-27 09:43:40.070032
979794 GATE 127.10205025160042 2025-12-27 09:43:40.069763
979793 BLOK 70.85986543351322 2025-12-27 09:43:40.069496
979792 LIQD 245.3986987581263 2025-12-27 09:43:40.069218
979791 GURU 38.34486397408208 2025-12-27 09:43:40.068927
979790 KBLQ 208.43086090731873 2025-12-27 09:43:40.068660
979789 POSE 33.71692574999448 2025-12-27 09:43:40.068330
979788 POUR 55.017874231944006 2025-12-27 09:43:40.067998
979787 YOLO 207.11181706289156 2025-12-27 09:43:40.067726
979786 HUSH 198.68775133998813 2025-12-27 09:43:40.067458
979785 FADE 27.749911919426985 2025-12-27 09:43:40.067145
979784 PEAR 894.0817851642304 2025-12-27 09:43:40.066859
979783 TALK 26.290737390104184 2025-12-27 09:43:40.066591
979782 VANE 540.0539018665445 2025-12-27 09:43:40.066325
979781 GOGO 26.75349317200561 2025-12-27 09:43:40.066055
979780 CLUT 381.4302203633288 2025-12-27 09:43:40.065785
979779 LUSH 427.7939834510809 2025-12-27 09:43:40.065518
979778 BLNC 372.8085058366115 2025-12-27 09:43:40.065249
979777 SKIM 11.960722141348828 2025-12-27 09:43:40.064978
979776 HYPE 42.982493148136875 2025-12-27 09:43:40.064707
979775 TRST 53.681469734330996 2025-12-27 09:43:40.064434
979774 POWR 43.03780984730398 2025-12-27 09:43:40.064140
979773 HAUS 114.5823926599043 2025-12-27 09:43:40.063865
979772 SYNT 35.13224441335032 2025-12-27 09:43:40.063599
979771 BRKZ 268.2900996586163 2025-12-27 09:43:40.063330
979770 PIXL 124.88315800266635 2025-12-27 09:43:40.063063
979769 ZSFH 83.3907186655712 2025-12-27 09:43:40.062793
979768 CRYP 289.52660626764464 2025-12-27 09:43:40.062524
979767 CANV 142.52692110251934 2025-12-27 09:43:40.062251
979766 OMEN 5.994569087998155 2025-12-27 09:43:40.061964
979765 POWD 26.91480950390738 2025-12-27 09:43:40.061572
979764 VAIN 80.4970493660494 2025-12-27 09:43:40.061306
979763 LEVA 143.15525705860946 2025-12-27 09:43:40.061031
979762 GRIN 4.112547430677395 2025-12-27 09:43:40.060761
979761 FLOW 4.704206478309088 2025-12-27 09:43:40.060494
979760 BRAA 60.69896423903491 2025-12-27 09:43:40.060224
979759 SMOC 6.852457782428948 2025-12-27 09:43:40.059943
979758 FLAS 46.845527854269946 2025-12-27 09:43:40.059672
979757 KRAC 80.46690678515921 2025-12-27 09:43:40.059403
979756 GLIT 261.6627658805644 2025-12-27 09:43:40.059134
979755 PFAN 6.071333386254391 2025-12-27 09:43:40.058866
979754 VIPR 15.238941908308053 2025-12-27 09:43:40.058596
979753 LAVA 187.37720100957327 2025-12-27 09:43:40.058330
979752 TAXI 73.65177780375777 2025-12-27 09:43:40.058060
979751 BUZZ 65.96579576455399 2025-12-27 09:43:40.057790
979750 KUSS 221.89824821728794 2025-12-27 09:43:40.057523
979749 GLOW 71.50131358509094 2025-12-27 09:43:40.057252
979748 BOOM 1.5858550872448127 2025-12-27 09:43:40.056976
979747 DIVA 403.3477287695953 2025-12-27 09:43:40.056694
979746 VELO 5.064219164857039 2025-12-27 09:43:40.056338
979745 GALA 2.072758502689462 2025-12-27 09:43:40.055993
979744 VIEL 178.12888017921387 2025-12-27 09:43:40.055722
979743 MOON 391.532496036777 2025-12-27 09:43:40.055445
979742 SWAG 88.7395491575728 2025-12-27 09:43:40.055161
979741 BRRR 710.8337926498529 2025-12-27 09:43:40.054286
979740 KLIR 2.0894106994632122 2025-12-27 09:43:40.054013
979739 GOLD 52.512415102179396 2025-12-27 09:43:40.053739
979738 FUZZ 39.472464747984446 2025-12-27 09:43:40.053466
979737 BOSS 62.87503758207214 2025-12-27 09:43:40.053194
979736 FLUX 16.169463612486787 2025-12-27 09:43:40.052908
979735 TECH 6.433492909269644 2025-12-27 09:43:40.052632
979734 ECHO 7.689147082486463 2025-12-27 09:43:40.052350
979733 PROM 9.766286367317933 2025-12-27 09:43:40.052055
979732 SHOT 154.0855303942188 2025-12-27 09:43:40.051783
979731 VIBE 131.00760102966225 2025-12-27 09:43:40.051506
979730 BANK 343.81330784659036 2025-12-27 09:43:40.051225
979729 DEAL 7.067610396319172 2025-12-27 09:43:40.050934
979728 GLAM 230.84324141662626 2025-12-27 09:43:40.050633
979727 FIZZ 41.40157408589704 2025-12-27 09:43:40.050293
979726 HFVY 19.06982716691563 2025-12-27 09:43:30.083712
979725 WHIS 236.89229599070464 2025-12-27 09:43:30.083455
979724 GATE 127.10205025160042 2025-12-27 09:43:30.083136
979723 BLOK 70.85986543351322 2025-12-27 09:43:30.082831
979722 LIQD 245.3986987581263 2025-12-27 09:43:30.082572
979721 GURU 38.34486397408208 2025-12-27 09:43:30.082313
979720 KBLQ 208.43086090731873 2025-12-27 09:43:30.082009
979719 POSE 33.71692574999448 2025-12-27 09:43:30.081728
979718 POUR 55.017874231944006 2025-12-27 09:43:30.081468
979717 YOLO 207.11181706289156 2025-12-27 09:43:30.081204
979716 HUSH 198.68775133998813 2025-12-27 09:43:30.080913
979715 FADE 27.749911919426985 2025-12-27 09:43:30.080645
979714 PEAR 894.0817851642304 2025-12-27 09:43:30.080374
979713 TALK 26.290737390104184 2025-12-27 09:43:30.080090
979712 VANE 540.0539018665445 2025-12-27 09:43:30.079826
979711 GOGO 26.75349317200561 2025-12-27 09:43:30.079566
979710 CLUT 381.4302203633288 2025-12-27 09:43:30.079274
979709 LUSH 427.7939834510809 2025-12-27 09:43:30.078947
979708 BLNC 372.8085058366115 2025-12-27 09:43:30.078676
979707 SKIM 11.960722141348828 2025-12-27 09:43:30.078414