Stock Snapshots

id ticker price created_at
575146 VELO 17.649984690576115 2025-12-26 17:40:20.070217
575145 GALA 8.772481121301109 2025-12-26 17:40:20.069842
575144 VIEL 247.88740163732808 2025-12-26 17:40:20.069460
575143 MOON 169.4002267947946 2025-12-26 17:40:20.069003
575142 SWAG 46.670762369568585 2025-12-26 17:40:20.068582
575141 BRRR 884.763109049193 2025-12-26 17:40:20.067414
575140 KLIR 8.348769692113184 2025-12-26 17:40:20.067024
575139 GOLD 50.118474390816246 2025-12-26 17:40:20.066634
575138 FUZZ 30.139362601492447 2025-12-26 17:40:20.066241
575137 BOSS 85.94276553239985 2025-12-26 17:40:20.065809
575136 FLUX 57.83428268520534 2025-12-26 17:40:20.065412
575135 TECH 31.07455340181445 2025-12-26 17:40:20.064962
575134 ECHO 12.079107760628819 2025-12-26 17:40:20.064559
575133 PROM 7.4997991427522654 2025-12-26 17:40:20.064146
575132 SHOT 87.03097096362272 2025-12-26 17:40:20.063748
575131 VIBE 118.89259074063719 2025-12-26 17:40:20.063352
575130 BANK 307.3971955612386 2025-12-26 17:40:20.062951
575129 DEAL 27.983508102335755 2025-12-26 17:40:20.062535
575128 GLAM 396.4495809216547 2025-12-26 17:40:20.062091
575127 FIZZ 46.935891571768074 2025-12-26 17:40:20.061591
575126 HFVY 26.829683253826527 2025-12-26 17:40:10.082292
575125 WHIS 236.1431889534654 2025-12-26 17:40:10.082033
575124 GATE 62.8240171094022 2025-12-26 17:40:10.081714
575123 BLOK 118.58449305843943 2025-12-26 17:40:10.081455
575122 LIQD 123.63447324635331 2025-12-26 17:40:10.081192
575121 GURU 36.376954287682075 2025-12-26 17:40:10.080928
575120 KBLQ 197.71475710134362 2025-12-26 17:40:10.080665
575119 POSE 44.2347901193295 2025-12-26 17:40:10.080390
575118 POUR 39.68731050146667 2025-12-26 17:40:10.080077
575117 YOLO 130.5777358586053 2025-12-26 17:40:10.079755
575116 HUSH 62.57687234271039 2025-12-26 17:40:10.079488
575115 FADE 23.689113803082822 2025-12-26 17:40:10.079226
575114 PEAR 1045.0150236359107 2025-12-26 17:40:10.078951
575113 TALK 36.97961053692684 2025-12-26 17:40:10.078648
575112 VANE 250.46320642887045 2025-12-26 17:40:10.078388
575111 GOGO 86.54025473821069 2025-12-26 17:40:10.078127
575110 CLUT 375.0248535296874 2025-12-26 17:40:10.077857
575109 LUSH 142.97076747764368 2025-12-26 17:40:10.077565
575108 BLNC 172.333614372733 2025-12-26 17:40:10.077302
575107 SKIM 41.555961168125656 2025-12-26 17:40:10.077037
575106 HYPE 263.5066115740366 2025-12-26 17:40:10.076774
575105 TRST 123.85155592243146 2025-12-26 17:40:10.076511
575104 POWR 54.93369373909006 2025-12-26 17:40:10.076225
575103 HAUS 162.22432917791804 2025-12-26 17:40:10.075940
575102 SYNT 30.62494381337096 2025-12-26 17:40:10.075672
575101 BRKZ 1302.1889072210777 2025-12-26 17:40:10.075408
575100 PIXL 135.03949265721621 2025-12-26 17:40:10.075145
575099 ZSFH 129.30439586271382 2025-12-26 17:40:10.074881
575098 CRYP 96.17538036769852 2025-12-26 17:40:10.074613
575097 CANV 340.94658015510197 2025-12-26 17:40:10.074348