Stock Snapshots

id ticker price created_at
932936 OMEN 7.297600701217024 2025-12-27 07:52:10.084524
932935 POWD 36.70279663751929 2025-12-27 07:52:10.084227
932934 VAIN 40.77906724471315 2025-12-27 07:52:10.083924
932933 LEVA 240.8647582360185 2025-12-27 07:52:10.083630
932932 GRIN 4.422597837480309 2025-12-27 07:52:10.083341
932931 FLOW 8.458113778380632 2025-12-27 07:52:10.083048
932930 BRAA 92.0403234775395 2025-12-27 07:52:10.082757
932929 SMOC 11.332391119058784 2025-12-27 07:52:10.082446
932928 FLAS 36.487065005452415 2025-12-27 07:52:10.082150
932927 KRAC 45.686435260849734 2025-12-27 07:52:10.081854
932926 GLIT 261.79990562402077 2025-12-27 07:52:10.081562
932925 PFAN 7.062185977661382 2025-12-27 07:52:10.081272
932924 VIPR 13.687322165447815 2025-12-27 07:52:10.080982
932923 LAVA 258.7840476296656 2025-12-27 07:52:10.080685
932922 TAXI 73.56325051867658 2025-12-27 07:52:10.080377
932921 BUZZ 63.921706437209934 2025-12-27 07:52:10.080064
932920 KUSS 150.07024920530486 2025-12-27 07:52:10.079772
932919 GLOW 75.67321616539301 2025-12-27 07:52:10.079477
932918 BOOM 2.846180841528835 2025-12-27 07:52:10.079179
932917 DIVA 262.412043868737 2025-12-27 07:52:10.078883
932916 VELO 5.89609520020538 2025-12-27 07:52:10.078587
932915 GALA 1.4334140893111438 2025-12-27 07:52:10.078282
932914 VIEL 136.11084200047182 2025-12-27 07:52:10.077986
932913 MOON 206.3648781803903 2025-12-27 07:52:10.077686
932912 SWAG 81.19177607023644 2025-12-27 07:52:10.077375
932911 BRRR 629.6042909207296 2025-12-27 07:52:10.076422
932910 KLIR 2.129714918237011 2025-12-27 07:52:10.076102
932909 GOLD 77.3742546810869 2025-12-27 07:52:10.075808
932908 FUZZ 38.97839010412444 2025-12-27 07:52:10.075513
932907 BOSS 49.02518582320693 2025-12-27 07:52:10.075216
932906 FLUX 17.41392208266222 2025-12-27 07:52:10.074919
932905 TECH 6.771970436480888 2025-12-27 07:52:10.074622
932904 ECHO 5.824091600048373 2025-12-27 07:52:10.074312
932903 PROM 9.471140391941065 2025-12-27 07:52:10.074016
932902 SHOT 160.74046014340703 2025-12-27 07:52:10.073715
932901 VIBE 127.08624857920216 2025-12-27 07:52:10.073413
932900 BANK 312.39236447051064 2025-12-27 07:52:10.073107
932899 DEAL 12.261922442974036 2025-12-27 07:52:10.072796
932898 GLAM 318.7117729926241 2025-12-27 07:52:10.072471
932897 FIZZ 69.0293193009713 2025-12-27 07:52:10.071976
932896 HFVY 15.333155136838517 2025-12-27 07:52:00.099369
932895 WHIS 230.38561688082436 2025-12-27 07:52:00.099189
932894 GATE 160.2425415535347 2025-12-27 07:52:00.099016
932893 BLOK 62.007212642204216 2025-12-27 07:52:00.098844
932892 LIQD 294.0335461705487 2025-12-27 07:52:00.098670
932891 GURU 35.843499068767734 2025-12-27 07:52:00.098497
932890 KBLQ 123.31684627927794 2025-12-27 07:52:00.098312
932889 POSE 42.7512988272203 2025-12-27 07:52:00.098121
932888 POUR 39.99556241120709 2025-12-27 07:52:00.097949
932887 YOLO 142.14261325366704 2025-12-27 07:52:00.097777
932886 HUSH 183.8371985439364 2025-12-27 07:52:00.097605
932885 FADE 32.369289070368055 2025-12-27 07:52:00.097430
932884 PEAR 905.3455630987729 2025-12-27 07:52:00.097259
932883 TALK 18.91224303186422 2025-12-27 07:52:00.097007
932882 VANE 345.74293745248326 2025-12-27 07:52:00.096746
932881 GOGO 30.32368266343844 2025-12-27 07:52:00.096483
932880 CLUT 362.09277931988 2025-12-27 07:52:00.096186
932879 LUSH 380.2856875423181 2025-12-27 07:52:00.095924
932878 BLNC 472.5515450637252 2025-12-27 07:52:00.095658
932877 SKIM 13.015384170745735 2025-12-27 07:52:00.095370
932876 HYPE 60.14649995345353 2025-12-27 07:52:00.095093
932875 TRST 44.43385864558742 2025-12-27 07:52:00.094831
932874 POWR 46.21512017882179 2025-12-27 07:52:00.094569
932873 HAUS 136.9295422444908 2025-12-27 07:52:00.094259
932872 SYNT 38.49986816829052 2025-12-27 07:52:00.093980
932871 BRKZ 381.61054868882326 2025-12-27 07:52:00.093718
932870 PIXL 187.75166963705672 2025-12-27 07:52:00.093458
932869 ZSFH 116.17568249352288 2025-12-27 07:52:00.093193
932868 CRYP 283.034274843282 2025-12-27 07:52:00.092933
932867 CANV 207.76167791179833 2025-12-27 07:52:00.092671
932866 OMEN 7.194569425789236 2025-12-27 07:52:00.092404
932865 POWD 37.62744287800238 2025-12-27 07:52:00.092106
932864 VAIN 42.353406519158234 2025-12-27 07:52:00.091842
932863 LEVA 234.80125492238056 2025-12-27 07:52:00.091579
932862 GRIN 4.3060289247602155 2025-12-27 07:52:00.091317
932861 FLOW 8.68610686676036 2025-12-27 07:52:00.091050
932860 BRAA 87.74639954796278 2025-12-27 07:52:00.090782
932859 SMOC 11.397942411207492 2025-12-27 07:52:00.090521
932858 FLAS 38.349155186351084 2025-12-27 07:52:00.090257
932857 KRAC 45.12290127028725 2025-12-27 07:52:00.089997
932856 GLIT 267.51626897204756 2025-12-27 07:52:00.089739
932855 PFAN 6.8123610979578215 2025-12-27 07:52:00.089482
932854 VIPR 13.698531051336829 2025-12-27 07:52:00.089224
932853 LAVA 253.275041687894 2025-12-27 07:52:00.088966
932852 TAXI 73.63078003275022 2025-12-27 07:52:00.088708
932851 BUZZ 66.17776842687289 2025-12-27 07:52:00.088449
932850 KUSS 153.8284940661683 2025-12-27 07:52:00.088146
932849 GLOW 77.18328645527055 2025-12-27 07:52:00.087884
932848 BOOM 2.9168087523877415 2025-12-27 07:52:00.087626
932847 DIVA 267.17762496043184 2025-12-27 07:52:00.087367
932846 VELO 6.023374106580794 2025-12-27 07:52:00.087095
932845 GALA 1.42161900502678 2025-12-27 07:52:00.086829
932844 VIEL 129.82960096877707 2025-12-27 07:52:00.086560
932843 MOON 210.43864082589184 2025-12-27 07:52:00.086284
932842 SWAG 81.58885154523024 2025-12-27 07:52:00.085487
932841 BRRR 627.5907652730716 2025-12-27 07:52:00.085223
932840 KLIR 2.0861319806771155 2025-12-27 07:52:00.084961
932839 GOLD 74.12781531294719 2025-12-27 07:52:00.084694
932838 FUZZ 40.428064221945874 2025-12-27 07:52:00.084410
932837 BOSS 48.90934038046972 2025-12-27 07:52:00.084126