Stock Snapshots

id ticker price created_at
575196 HFVY 26.829683253826527 2025-12-26 17:40:20.085756
575195 WHIS 236.1431889534654 2025-12-26 17:40:20.085463
575194 GATE 62.8240171094022 2025-12-26 17:40:20.085168
575193 BLOK 118.58449305843943 2025-12-26 17:40:20.084870
575192 LIQD 123.63447324635331 2025-12-26 17:40:20.084566
575191 GURU 36.376954287682075 2025-12-26 17:40:20.084232
575190 KBLQ 197.71475710134362 2025-12-26 17:40:20.083904
575189 POSE 44.2347901193295 2025-12-26 17:40:20.083641
575188 POUR 39.68731050146667 2025-12-26 17:40:20.083363
575187 YOLO 130.5777358586053 2025-12-26 17:40:20.083008
575186 HUSH 62.57687234271039 2025-12-26 17:40:20.082705
575185 FADE 23.689113803082822 2025-12-26 17:40:20.082407
575184 PEAR 1045.0150236359107 2025-12-26 17:40:20.082088
575183 TALK 36.97961053692684 2025-12-26 17:40:20.081794
575182 VANE 250.46320642887045 2025-12-26 17:40:20.081469
575181 GOGO 86.54025473821069 2025-12-26 17:40:20.081148
575180 CLUT 375.0248535296874 2025-12-26 17:40:20.080889
575179 LUSH 142.97076747764368 2025-12-26 17:40:20.080625
575178 BLNC 172.333614372733 2025-12-26 17:40:20.080353
575177 SKIM 41.555961168125656 2025-12-26 17:40:20.080012
575176 HYPE 263.5066115740366 2025-12-26 17:40:20.079710
575175 TRST 123.85155592243146 2025-12-26 17:40:20.079414
575174 POWR 54.93369373909006 2025-12-26 17:40:20.079116
575173 HAUS 162.22432917791804 2025-12-26 17:40:20.078818
575172 SYNT 30.62494381337096 2025-12-26 17:40:20.078523
575171 BRKZ 1302.1889072210777 2025-12-26 17:40:20.078232
575170 PIXL 135.03949265721621 2025-12-26 17:40:20.077938
575169 ZSFH 129.30439586271382 2025-12-26 17:40:20.077641
575168 CRYP 96.17538036769852 2025-12-26 17:40:20.077346
575167 CANV 340.94658015510197 2025-12-26 17:40:20.077054
575166 OMEN 28.269404779567473 2025-12-26 17:40:20.076760
575165 POWD 78.87701175328375 2025-12-26 17:40:20.076466
575164 VAIN 86.45025606202881 2025-12-26 17:40:20.076153
575163 LEVA 603.4485628607333 2025-12-26 17:40:20.075862
575162 GRIN 12.448261319016872 2025-12-26 17:40:20.075570
575161 FLOW 10.148373991409258 2025-12-26 17:40:20.075279
575160 BRAA 36.47287187454337 2025-12-26 17:40:20.074984
575159 SMOC 23.477205439909675 2025-12-26 17:40:20.074688
575158 FLAS 55.66244944961471 2025-12-26 17:40:20.074391
575157 KRAC 40.53930248898943 2025-12-26 17:40:20.074099
575156 GLIT 151.8785935288787 2025-12-26 17:40:20.073805
575155 PFAN 58.96933188834063 2025-12-26 17:40:20.073513
575154 VIPR 21.10851824690975 2025-12-26 17:40:20.073226
575153 LAVA 98.56383142526235 2025-12-26 17:40:20.072884
575152 TAXI 132.9668923363424 2025-12-26 17:40:20.072518
575151 BUZZ 36.34769990599258 2025-12-26 17:40:20.072120
575150 KUSS 128.89271517859646 2025-12-26 17:40:20.071729
575149 GLOW 118.11173212830624 2025-12-26 17:40:20.071356
575148 BOOM 3.3178386383490506 2025-12-26 17:40:20.070972
575147 DIVA 95.58004980804357 2025-12-26 17:40:20.070594