Stock Snapshots

id ticker price created_at
933036 HFVY 16.037753935504835 2025-12-27 07:52:20.085085
933035 WHIS 228.2596931464126 2025-12-27 07:52:20.084790
933034 GATE 162.1045748478329 2025-12-27 07:52:20.084498
933033 BLOK 63.88953152066971 2025-12-27 07:52:20.084186
933032 LIQD 284.91280872146393 2025-12-27 07:52:20.083893
933031 GURU 36.35575305282304 2025-12-27 07:52:20.083596
933030 KBLQ 123.12373891105952 2025-12-27 07:52:20.083297
933029 POSE 44.53911416154309 2025-12-27 07:52:20.082999
933028 POUR 40.0088236040343 2025-12-27 07:52:20.082697
933027 YOLO 145.94145758362103 2025-12-27 07:52:20.082431
933026 HUSH 191.1659385296203 2025-12-27 07:52:20.082168
933025 FADE 33.75529086664339 2025-12-27 07:52:20.081904
933024 PEAR 902.2624104943267 2025-12-27 07:52:20.081584
933023 TALK 17.993938439041507 2025-12-27 07:52:20.081293
933022 VANE 338.2984250075611 2025-12-27 07:52:20.080998
933021 GOGO 29.363336231815577 2025-12-27 07:52:20.080706
933020 CLUT 373.7535229909841 2025-12-27 07:52:20.080411
933019 LUSH 365.4698534386131 2025-12-27 07:52:20.080084
933018 BLNC 471.5123240960702 2025-12-27 07:52:20.079791
933017 SKIM 12.86514197402904 2025-12-27 07:52:20.079498
933016 HYPE 61.29013415600136 2025-12-27 07:52:20.079203
933015 TRST 43.839211660246804 2025-12-27 07:52:20.078910
933014 POWR 47.54548803426425 2025-12-27 07:52:20.078597
933013 HAUS 134.85865714423792 2025-12-27 07:52:20.078334
933012 SYNT 36.60732804240898 2025-12-27 07:52:20.078071
933011 BRKZ 381.1209508481537 2025-12-27 07:52:20.077805
933010 PIXL 183.15867007694573 2025-12-27 07:52:20.077510
933009 ZSFH 111.93352913406926 2025-12-27 07:52:20.077210
933008 CRYP 286.0899207794496 2025-12-27 07:52:20.076914
933007 CANV 210.09587648901862 2025-12-27 07:52:20.076620
933006 OMEN 7.297600701217024 2025-12-27 07:52:20.076313
933005 POWD 36.70279663751929 2025-12-27 07:52:20.076005
933004 VAIN 40.77906724471315 2025-12-27 07:52:20.075706
933003 LEVA 240.8647582360185 2025-12-27 07:52:20.075409
933002 GRIN 4.422597837480309 2025-12-27 07:52:20.075111
933001 FLOW 8.458113778380632 2025-12-27 07:52:20.074816
933000 BRAA 92.0403234775395 2025-12-27 07:52:20.074516
932999 SMOC 11.332391119058784 2025-12-27 07:52:20.074253
932998 FLAS 36.487065005452415 2025-12-27 07:52:20.073989
932997 KRAC 45.686435260849734 2025-12-27 07:52:20.073697
932996 GLIT 261.79990562402077 2025-12-27 07:52:20.073391
932995 PFAN 7.062185977661382 2025-12-27 07:52:20.073097
932994 VIPR 13.687322165447815 2025-12-27 07:52:20.072806
932993 LAVA 258.7840476296656 2025-12-27 07:52:20.072511
932992 TAXI 73.56325051867658 2025-12-27 07:52:20.072190
932991 BUZZ 63.921706437209934 2025-12-27 07:52:20.071894
932990 KUSS 150.07024920530486 2025-12-27 07:52:20.071603
932989 GLOW 75.67321616539301 2025-12-27 07:52:20.071309
932988 BOOM 2.846180841528835 2025-12-27 07:52:20.071015
932987 DIVA 262.412043868737 2025-12-27 07:52:20.070722
932986 VELO 5.89609520020538 2025-12-27 07:52:20.070431
932985 GALA 1.4334140893111438 2025-12-27 07:52:20.070137
932984 VIEL 136.11084200047182 2025-12-27 07:52:20.069837
932983 MOON 206.3648781803903 2025-12-27 07:52:20.069521
932982 SWAG 81.19177607023644 2025-12-27 07:52:20.069206
932981 BRRR 629.6042909207296 2025-12-27 07:52:20.068058
932980 KLIR 2.129714918237011 2025-12-27 07:52:20.067667
932979 GOLD 77.3742546810869 2025-12-27 07:52:20.067278
932978 FUZZ 38.97839010412444 2025-12-27 07:52:20.066887
932977 BOSS 49.02518582320693 2025-12-27 07:52:20.066485
932976 FLUX 17.41392208266222 2025-12-27 07:52:20.066099
932975 TECH 6.771970436480888 2025-12-27 07:52:20.065704
932974 ECHO 5.824091600048373 2025-12-27 07:52:20.065300
932973 PROM 9.471140391941065 2025-12-27 07:52:20.064872
932972 SHOT 160.74046014340703 2025-12-27 07:52:20.064434
932971 VIBE 127.08624857920216 2025-12-27 07:52:20.064017
932970 BANK 312.39236447051064 2025-12-27 07:52:20.063608
932969 DEAL 12.261922442974036 2025-12-27 07:52:20.063195
932968 GLAM 318.7117729926241 2025-12-27 07:52:20.062765
932967 FIZZ 69.0293193009713 2025-12-27 07:52:20.062280
932966 HFVY 16.037753935504835 2025-12-27 07:52:10.091468
932965 WHIS 228.2596931464126 2025-12-27 07:52:10.091293
932964 GATE 162.1045748478329 2025-12-27 07:52:10.091115
932963 BLOK 63.88953152066971 2025-12-27 07:52:10.090940
932962 LIQD 284.91280872146393 2025-12-27 07:52:10.090765
932961 GURU 36.35575305282304 2025-12-27 07:52:10.090592
932960 KBLQ 123.12373891105952 2025-12-27 07:52:10.090416
932959 POSE 44.53911416154309 2025-12-27 07:52:10.090242
932958 POUR 40.0088236040343 2025-12-27 07:52:10.090069
932957 YOLO 145.94145758362103 2025-12-27 07:52:10.089895
932956 HUSH 191.1659385296203 2025-12-27 07:52:10.089720
932955 FADE 33.75529086664339 2025-12-27 07:52:10.089548
932954 PEAR 902.2624104943267 2025-12-27 07:52:10.089360
932953 TALK 17.993938439041507 2025-12-27 07:52:10.089187
932952 VANE 338.2984250075611 2025-12-27 07:52:10.089014
932951 GOGO 29.363336231815577 2025-12-27 07:52:10.088841
932950 CLUT 373.7535229909841 2025-12-27 07:52:10.088659
932949 LUSH 365.4698534386131 2025-12-27 07:52:10.088370
932948 BLNC 471.5123240960702 2025-12-27 07:52:10.088062
932947 SKIM 12.86514197402904 2025-12-27 07:52:10.087767
932946 HYPE 61.29013415600136 2025-12-27 07:52:10.087473
932945 TRST 43.839211660246804 2025-12-27 07:52:10.087176
932944 POWR 47.54548803426425 2025-12-27 07:52:10.086875
932943 HAUS 134.85865714423792 2025-12-27 07:52:10.086583
932942 SYNT 36.60732804240898 2025-12-27 07:52:10.086292
932941 BRKZ 381.1209508481537 2025-12-27 07:52:10.085999
932940 PIXL 183.15867007694573 2025-12-27 07:52:10.085705
932939 ZSFH 111.93352913406926 2025-12-27 07:52:10.085406
932938 CRYP 286.0899207794496 2025-12-27 07:52:10.085111
932937 CANV 210.09587648901862 2025-12-27 07:52:10.084817