Stock Snapshots

id ticker price created_at
575246 HYPE 263.5066115740366 2025-12-26 17:40:30.079578
575245 TRST 123.85155592243146 2025-12-26 17:40:30.079268
575244 POWR 54.93369373909006 2025-12-26 17:40:30.078959
575243 HAUS 162.22432917791804 2025-12-26 17:40:30.078659
575242 SYNT 30.62494381337096 2025-12-26 17:40:30.078364
575241 BRKZ 1302.1889072210777 2025-12-26 17:40:30.078055
575240 PIXL 135.03949265721621 2025-12-26 17:40:30.077763
575239 ZSFH 129.30439586271382 2025-12-26 17:40:30.077468
575238 CRYP 96.17538036769852 2025-12-26 17:40:30.077175
575237 CANV 340.94658015510197 2025-12-26 17:40:30.076878
575236 OMEN 28.269404779567473 2025-12-26 17:40:30.076582
575235 POWD 78.87701175328375 2025-12-26 17:40:30.076283
575234 VAIN 86.45025606202881 2025-12-26 17:40:30.075972
575233 LEVA 603.4485628607333 2025-12-26 17:40:30.075679
575232 GRIN 12.448261319016872 2025-12-26 17:40:30.075386
575231 FLOW 10.148373991409258 2025-12-26 17:40:30.075091
575230 BRAA 36.47287187454337 2025-12-26 17:40:30.074792
575229 SMOC 23.477205439909675 2025-12-26 17:40:30.074485
575228 FLAS 55.66244944961471 2025-12-26 17:40:30.074166
575227 KRAC 40.53930248898943 2025-12-26 17:40:30.073871
575226 GLIT 151.8785935288787 2025-12-26 17:40:30.073583
575225 PFAN 58.96933188834063 2025-12-26 17:40:30.073295
575224 VIPR 21.10851824690975 2025-12-26 17:40:30.073001
575223 LAVA 98.56383142526235 2025-12-26 17:40:30.072710
575222 TAXI 132.9668923363424 2025-12-26 17:40:30.072410
575221 BUZZ 36.34769990599258 2025-12-26 17:40:30.072100
575220 KUSS 128.89271517859646 2025-12-26 17:40:30.071806
575219 GLOW 118.11173212830624 2025-12-26 17:40:30.071516
575218 BOOM 3.3178386383490506 2025-12-26 17:40:30.071220
575217 DIVA 95.58004980804357 2025-12-26 17:40:30.070927
575216 VELO 17.649984690576115 2025-12-26 17:40:30.070633
575215 GALA 8.772481121301109 2025-12-26 17:40:30.070335
575214 VIEL 247.88740163732808 2025-12-26 17:40:30.070017
575213 MOON 169.4002267947946 2025-12-26 17:40:30.069717
575212 SWAG 46.670762369568585 2025-12-26 17:40:30.069281
575211 BRRR 884.763109049193 2025-12-26 17:40:30.068109
575210 KLIR 8.348769692113184 2025-12-26 17:40:30.067722
575209 GOLD 50.118474390816246 2025-12-26 17:40:30.067335
575208 FUZZ 30.139362601492447 2025-12-26 17:40:30.066949
575207 BOSS 85.94276553239985 2025-12-26 17:40:30.066562
575206 FLUX 57.83428268520534 2025-12-26 17:40:30.066137
575205 TECH 31.07455340181445 2025-12-26 17:40:30.065746
575204 ECHO 12.079107760628819 2025-12-26 17:40:30.065302
575203 PROM 7.4997991427522654 2025-12-26 17:40:30.064891
575202 SHOT 87.03097096362272 2025-12-26 17:40:30.064497
575201 VIBE 118.89259074063719 2025-12-26 17:40:30.064085
575200 BANK 307.3971955612386 2025-12-26 17:40:30.063678
575199 DEAL 27.983508102335755 2025-12-26 17:40:30.063266
575198 GLAM 396.4495809216547 2025-12-26 17:40:30.062843
575197 FIZZ 46.935891571768074 2025-12-26 17:40:30.062349