Stock Snapshots

id ticker price created_at
933136 GLIT 261.79990562402077 2025-12-27 07:52:40.071655
933135 PFAN 7.062185977661382 2025-12-27 07:52:40.071393
933134 VIPR 13.687322165447815 2025-12-27 07:52:40.071133
933133 LAVA 258.7840476296656 2025-12-27 07:52:40.070870
933132 TAXI 73.56325051867658 2025-12-27 07:52:40.070611
933131 BUZZ 63.921706437209934 2025-12-27 07:52:40.070349
933130 KUSS 150.07024920530486 2025-12-27 07:52:40.070057
933129 GLOW 75.67321616539301 2025-12-27 07:52:40.069799
933128 BOOM 2.846180841528835 2025-12-27 07:52:40.069539
933127 DIVA 262.412043868737 2025-12-27 07:52:40.069279
933126 VELO 5.89609520020538 2025-12-27 07:52:40.068917
933125 GALA 1.4334140893111438 2025-12-27 07:52:40.068535
933124 VIEL 136.11084200047182 2025-12-27 07:52:40.068125
933123 MOON 206.3648781803903 2025-12-27 07:52:40.067746
933122 SWAG 81.19177607023644 2025-12-27 07:52:40.067355
933121 BRRR 629.6042909207296 2025-12-27 07:52:40.066232
933120 KLIR 2.129714918237011 2025-12-27 07:52:40.065833
933119 GOLD 77.3742546810869 2025-12-27 07:52:40.065420
933118 FUZZ 38.97839010412444 2025-12-27 07:52:40.064988
933117 BOSS 49.02518582320693 2025-12-27 07:52:40.064599
933116 FLUX 17.41392208266222 2025-12-27 07:52:40.064164
933115 TECH 6.771970436480888 2025-12-27 07:52:40.063779
933114 ECHO 5.824091600048373 2025-12-27 07:52:40.063393
933113 PROM 9.471140391941065 2025-12-27 07:52:40.063009
933112 SHOT 160.74046014340703 2025-12-27 07:52:40.062613
933111 VIBE 127.08624857920216 2025-12-27 07:52:40.062218
933110 BANK 312.39236447051064 2025-12-27 07:52:40.061806
933109 DEAL 12.261922442974036 2025-12-27 07:52:40.061401
933108 GLAM 318.7117729926241 2025-12-27 07:52:40.060981
933107 FIZZ 69.0293193009713 2025-12-27 07:52:40.060509
933106 HFVY 16.037753935504835 2025-12-27 07:52:30.082681
933105 WHIS 228.2596931464126 2025-12-27 07:52:30.082416
933104 GATE 162.1045748478329 2025-12-27 07:52:30.082154
933103 BLOK 63.88953152066971 2025-12-27 07:52:30.081852
933102 LIQD 284.91280872146393 2025-12-27 07:52:30.081591
933101 GURU 36.35575305282304 2025-12-27 07:52:30.081331
933100 KBLQ 123.12373891105952 2025-12-27 07:52:30.081070
933099 POSE 44.53911416154309 2025-12-27 07:52:30.080801
933098 POUR 40.0088236040343 2025-12-27 07:52:30.080540
933097 YOLO 145.94145758362103 2025-12-27 07:52:30.080257
933096 HUSH 191.1659385296203 2025-12-27 07:52:30.079963
933095 FADE 33.75529086664339 2025-12-27 07:52:30.079687
933094 PEAR 902.2624104943267 2025-12-27 07:52:30.079428
933093 TALK 17.993938439041507 2025-12-27 07:52:30.079165
933092 VANE 338.2984250075611 2025-12-27 07:52:30.078858
933091 GOGO 29.363336231815577 2025-12-27 07:52:30.078596
933090 CLUT 373.7535229909841 2025-12-27 07:52:30.078333
933089 LUSH 365.4698534386131 2025-12-27 07:52:30.078069
933088 BLNC 471.5123240960702 2025-12-27 07:52:30.077780
933087 SKIM 12.86514197402904 2025-12-27 07:52:30.077517
933086 HYPE 61.29013415600136 2025-12-27 07:52:30.077255
933085 TRST 43.839211660246804 2025-12-27 07:52:30.076987
933084 POWR 47.54548803426425 2025-12-27 07:52:30.076716
933083 HAUS 134.85865714423792 2025-12-27 07:52:30.076451
933082 SYNT 36.60732804240898 2025-12-27 07:52:30.076151
933081 BRKZ 381.1209508481537 2025-12-27 07:52:30.075842
933080 PIXL 183.15867007694573 2025-12-27 07:52:30.075579
933079 ZSFH 111.93352913406926 2025-12-27 07:52:30.075313
933078 CRYP 286.0899207794496 2025-12-27 07:52:30.075048
933077 CANV 210.09587648901862 2025-12-27 07:52:30.074783
933076 OMEN 7.297600701217024 2025-12-27 07:52:30.074519
933075 POWD 36.70279663751929 2025-12-27 07:52:30.074257
933074 VAIN 40.77906724471315 2025-12-27 07:52:30.073993
933073 LEVA 240.8647582360185 2025-12-27 07:52:30.073723
933072 GRIN 4.422597837480309 2025-12-27 07:52:30.073456
933071 FLOW 8.458113778380632 2025-12-27 07:52:30.073195
933070 BRAA 92.0403234775395 2025-12-27 07:52:30.072932
933069 SMOC 11.332391119058784 2025-12-27 07:52:30.072670
933068 FLAS 36.487065005452415 2025-12-27 07:52:30.072402
933067 KRAC 45.686435260849734 2025-12-27 07:52:30.072110
933066 GLIT 261.79990562402077 2025-12-27 07:52:30.071808
933065 PFAN 7.062185977661382 2025-12-27 07:52:30.071548
933064 VIPR 13.687322165447815 2025-12-27 07:52:30.071285
933063 LAVA 258.7840476296656 2025-12-27 07:52:30.071008
933062 TAXI 73.56325051867658 2025-12-27 07:52:30.070717
933061 BUZZ 63.921706437209934 2025-12-27 07:52:30.070454
933060 KUSS 150.07024920530486 2025-12-27 07:52:30.070192
933059 GLOW 75.67321616539301 2025-12-27 07:52:30.069920
933058 BOOM 2.846180841528835 2025-12-27 07:52:30.069642
933057 DIVA 262.412043868737 2025-12-27 07:52:30.069382
933056 VELO 5.89609520020538 2025-12-27 07:52:30.069118
933055 GALA 1.4334140893111438 2025-12-27 07:52:30.068827
933054 VIEL 136.11084200047182 2025-12-27 07:52:30.068442
933053 MOON 206.3648781803903 2025-12-27 07:52:30.068015
933052 SWAG 81.19177607023644 2025-12-27 07:52:30.067596
933051 BRRR 629.6042909207296 2025-12-27 07:52:30.066443
933050 KLIR 2.129714918237011 2025-12-27 07:52:30.066064
933049 GOLD 77.3742546810869 2025-12-27 07:52:30.065658
933048 FUZZ 38.97839010412444 2025-12-27 07:52:30.065264
933047 BOSS 49.02518582320693 2025-12-27 07:52:30.064870
933046 FLUX 17.41392208266222 2025-12-27 07:52:30.064482
933045 TECH 6.771970436480888 2025-12-27 07:52:30.064052
933044 ECHO 5.824091600048373 2025-12-27 07:52:30.063668
933043 PROM 9.471140391941065 2025-12-27 07:52:30.063279
933042 SHOT 160.74046014340703 2025-12-27 07:52:30.062883
933041 VIBE 127.08624857920216 2025-12-27 07:52:30.062484
933040 BANK 312.39236447051064 2025-12-27 07:52:30.062080
933039 DEAL 12.261922442974036 2025-12-27 07:52:30.061650
933038 GLAM 318.7117729926241 2025-12-27 07:52:30.061199
933037 FIZZ 69.0293193009713 2025-12-27 07:52:30.060683