Stock Snapshots

id ticker price created_at
526996 GLIT 173.19292586570663 2025-12-26 15:45:40.072465
526995 PFAN 92.0985184462222 2025-12-26 15:45:40.072133
526994 VIPR 20.975538321198492 2025-12-26 15:45:40.071835
526993 LAVA 92.13957454440873 2025-12-26 15:45:40.071539
526992 TAXI 128.9807190275495 2025-12-26 15:45:40.071243
526991 BUZZ 46.61506868747938 2025-12-26 15:45:40.070947
526990 KUSS 137.23248505947902 2025-12-26 15:45:40.070652
526989 GLOW 159.48663010583277 2025-12-26 15:45:40.070346
526988 BOOM 4.166223328571771 2025-12-26 15:45:40.070055
526987 DIVA 118.43193529725534 2025-12-26 15:45:40.069762
526986 VELO 17.914613060407685 2025-12-26 15:45:40.069470
526985 GALA 8.56554746238658 2025-12-26 15:45:40.069169
526984 VIEL 272.4665751092085 2025-12-26 15:45:40.068718
526983 MOON 168.49967262071368 2025-12-26 15:45:40.068309
526982 SWAG 48.75934753125601 2025-12-26 15:45:40.067887
526981 BRRR 746.4768069820601 2025-12-26 15:45:40.066737
526980 KLIR 6.867269247063974 2025-12-26 15:45:40.066351
526979 GOLD 35.92778376662991 2025-12-26 15:45:40.065962
526978 FUZZ 27.45369892947218 2025-12-26 15:45:40.065571
526977 BOSS 77.37552089533911 2025-12-26 15:45:40.065185
526976 FLUX 66.79310132238228 2025-12-26 15:45:40.064794
526975 TECH 35.95646581841799 2025-12-26 15:45:40.064408
526974 ECHO 16.973172730232754 2025-12-26 15:45:40.063999
526973 PROM 6.7144840638346235 2025-12-26 15:45:40.063610
526972 SHOT 104.50447336230482 2025-12-26 15:45:40.063217
526971 VIBE 97.95570122787805 2025-12-26 15:45:40.062822
526970 BANK 193.68455725209537 2025-12-26 15:45:40.062376
526969 DEAL 16.340737483227368 2025-12-26 15:45:40.061967
526968 GLAM 382.508608378399 2025-12-26 15:45:40.061477
526967 FIZZ 32.41956688425189 2025-12-26 15:45:40.060991
526966 HFVY 25.680017985239925 2025-12-26 15:45:30.067058
526965 WHIS 412.68717915326124 2025-12-26 15:45:30.066796
526964 GATE 77.50137990871823 2025-12-26 15:45:30.066534
526963 BLOK 153.39775332609975 2025-12-26 15:45:30.066218
526962 LIQD 129.42317712373148 2025-12-26 15:45:30.065962
526961 GURU 26.776299410214502 2025-12-26 15:45:30.065703
526960 KBLQ 196.523304201129 2025-12-26 15:45:30.065443
526959 POSE 46.36200547795786 2025-12-26 15:45:30.065184
526958 POUR 37.815644512114005 2025-12-26 15:45:30.064923
526957 YOLO 138.3277837506354 2025-12-26 15:45:30.064665
526956 HUSH 109.41678104087745 2025-12-26 15:45:30.064371
526955 FADE 34.474972578351675 2025-12-26 15:45:30.064085
526954 PEAR 873.1100259871081 2025-12-26 15:45:30.063828
526953 TALK 58.300117909551524 2025-12-26 15:45:30.063528
526952 VANE 323.39156183675254 2025-12-26 15:45:30.063211
526951 GOGO 60.316964258381205 2025-12-26 15:45:30.062950
526950 CLUT 216.64662923906877 2025-12-26 15:45:30.062691
526949 LUSH 139.90334357542412 2025-12-26 15:45:30.062404
526948 BLNC 180.66777813319044 2025-12-26 15:45:30.062102
526947 SKIM 57.89039764315352 2025-12-26 15:45:30.061842