Stock Snapshots

id ticker price created_at
386666 HYPE 120.72204323361115 2025-12-26 10:11:30.075390
386665 TRST 107.5125064394 2025-12-26 10:11:30.075130
386664 POWR 58.03862620029049 2025-12-26 10:11:30.074868
386663 HAUS 143.64706559979916 2025-12-26 10:11:30.074608
386662 SYNT 53.12789442009835 2025-12-26 10:11:30.074348
386661 BRKZ 424.1843978180624 2025-12-26 10:11:30.074086
386660 PIXL 108.7553273442572 2025-12-26 10:11:30.073826
386659 ZSFH 263.88457569913544 2025-12-26 10:11:30.073551
386658 CRYP 63.098332406787335 2025-12-26 10:11:30.073274
386657 CANV 336.4802262631916 2025-12-26 10:11:30.073007
386656 OMEN 65.7776395267836 2025-12-26 10:11:30.072739
386655 POWD 88.74557009584905 2025-12-26 10:11:30.072458
386654 VAIN 59.17798770078851 2025-12-26 10:11:30.071219
386653 LEVA 316.0058615722947 2025-12-26 10:11:30.070957
386652 GRIN 20.58654281930913 2025-12-26 10:11:30.070691
386651 FLOW 22.917978806983978 2025-12-26 10:11:30.070429
386650 BRAA 38.497265888125305 2025-12-26 10:11:30.070168
386649 SMOC 43.33475215316187 2025-12-26 10:11:30.069901
386648 FLAS 26.768075766099003 2025-12-26 10:11:30.069639
386647 KRAC 26.60260515190208 2025-12-26 10:11:30.069376
386646 GLIT 117.24541476157286 2025-12-26 10:11:30.069114
386645 PFAN 54.1513222690547 2025-12-26 10:11:30.068842
386644 VIPR 31.063230755369176 2025-12-26 10:11:30.068566
386643 LAVA 112.10206500738565 2025-12-26 10:11:30.068264
386642 TAXI 109.75374245069523 2025-12-26 10:11:30.067986