Stock Snapshots

id ticker price created_at
885146 HUSH 188.20111587487202 2025-12-27 05:58:20.082297
885145 FADE 26.781813516743732 2025-12-27 05:58:20.082004
885144 PEAR 872.2839749306016 2025-12-27 05:58:20.081712
885143 TALK 15.636420209500825 2025-12-27 05:58:20.081417
885142 VANE 316.40517157942975 2025-12-27 05:58:20.081121
885141 GOGO 25.96754795804934 2025-12-27 05:58:20.080824
885140 CLUT 339.5256309388155 2025-12-27 05:58:20.080547
885139 LUSH 627.3001785626623 2025-12-27 05:58:20.080272
885138 BLNC 456.82353169811165 2025-12-27 05:58:20.079991
885137 SKIM 13.664316491195017 2025-12-27 05:58:20.079727
885136 HYPE 71.84107588078783 2025-12-27 05:58:20.079410
885135 TRST 56.681816797633225 2025-12-27 05:58:20.079105
885134 POWR 44.295127748114254 2025-12-27 05:58:20.078807
885133 HAUS 106.50892272115165 2025-12-27 05:58:20.078511
885132 SYNT 34.6189139085548 2025-12-27 05:58:20.078203
885131 BRKZ 350.8358023848996 2025-12-27 05:58:20.077910
885130 PIXL 168.36296293799444 2025-12-27 05:58:20.077615
885129 ZSFH 159.22388552749825 2025-12-27 05:58:20.077323
885128 CRYP 239.47986147179572 2025-12-27 05:58:20.077029
885127 CANV 244.77918759321827 2025-12-27 05:58:20.076731
885126 OMEN 6.630053039413053 2025-12-27 05:58:20.076429
885125 POWD 43.621567709804246 2025-12-27 05:58:20.076120
885124 VAIN 72.50670244851344 2025-12-27 05:58:20.075824
885123 LEVA 328.33903126199755 2025-12-27 05:58:20.075531
885122 GRIN 7.1353911312380855 2025-12-27 05:58:20.075239
885121 FLOW 9.821346499988111 2025-12-27 05:58:20.074944
885120 BRAA 135.03768579586477 2025-12-27 05:58:20.074648
885119 SMOC 10.306928316250724 2025-12-27 05:58:20.074347
885118 FLAS 43.48888582989071 2025-12-27 05:58:20.074051
885117 KRAC 26.096657320002688 2025-12-27 05:58:20.073757
885116 GLIT 206.50353925677808 2025-12-27 05:58:20.073465
885115 PFAN 7.8539455630419335 2025-12-27 05:58:20.073173
885114 VIPR 14.822373062306118 2025-12-27 05:58:20.072879
885113 LAVA 176.50665184635247 2025-12-27 05:58:20.072579
885112 TAXI 76.89406913336713 2025-12-27 05:58:20.072273
885111 BUZZ 75.39512000574915 2025-12-27 05:58:20.071963
885110 KUSS 131.31631555776684 2025-12-27 05:58:20.071666
885109 GLOW 130.33731159416274 2025-12-27 05:58:20.071366
885108 BOOM 2.346658852519756 2025-12-27 05:58:20.071061
885107 DIVA 260.4012386455762 2025-12-27 05:58:20.070767
885106 VELO 6.587025982732806 2025-12-27 05:58:20.070471
885105 GALA 2.404637561623348 2025-12-27 05:58:20.070163
885104 VIEL 145.00898820971238 2025-12-27 05:58:20.069872
885103 MOON 290.87661043035354 2025-12-27 05:58:20.069451
885102 SWAG 106.59281129429309 2025-12-27 05:58:20.069031
885101 BRRR 598.9026209421697 2025-12-27 05:58:20.067858
885100 KLIR 3.3952024842581827 2025-12-27 05:58:20.067469
885099 GOLD 90.4282944865316 2025-12-27 05:58:20.067084
885098 FUZZ 36.27324042962541 2025-12-27 05:58:20.066692
885097 BOSS 49.36590567325517 2025-12-27 05:58:20.066253
885096 FLUX 19.197550667338838 2025-12-27 05:58:20.065861
885095 TECH 11.655140265952912 2025-12-27 05:58:20.065405
885094 ECHO 10.301600523733487 2025-12-27 05:58:20.064995
885093 PROM 8.658020327649322 2025-12-27 05:58:20.064595
885092 SHOT 143.77825680381818 2025-12-27 05:58:20.064149
885091 VIBE 166.17795014608632 2025-12-27 05:58:20.063749
885090 BANK 303.5856609343075 2025-12-27 05:58:20.063343
885089 DEAL 21.27718618594323 2025-12-27 05:58:20.062930
885088 GLAM 299.75953970554264 2025-12-27 05:58:20.062485
885087 FIZZ 68.80016700315213 2025-12-27 05:58:20.061984
885086 HFVY 23.69620475071043 2025-12-27 05:58:10.083977
885085 WHIS 280.23443422831406 2025-12-27 05:58:10.083706
885084 GATE 139.39153556064161 2025-12-27 05:58:10.083439
885083 BLOK 89.06186333953413 2025-12-27 05:58:10.083141
885082 LIQD 320.22975938028554 2025-12-27 05:58:10.082867
885081 GURU 28.161898932768135 2025-12-27 05:58:10.082599
885080 KBLQ 99.36460199336032 2025-12-27 05:58:10.082330
885079 POSE 51.34380925951344 2025-12-27 05:58:10.082024
885078 POUR 56.636558145000016 2025-12-27 05:58:10.081755
885077 YOLO 125.56959968464481 2025-12-27 05:58:10.081438
885076 HUSH 188.20111587487202 2025-12-27 05:58:10.081104
885075 FADE 26.781813516743732 2025-12-27 05:58:10.080833
885074 PEAR 872.2839749306016 2025-12-27 05:58:10.080562
885073 TALK 15.636420209500825 2025-12-27 05:58:10.080248
885072 VANE 316.40517157942975 2025-12-27 05:58:10.079935
885071 GOGO 25.96754795804934 2025-12-27 05:58:10.079665
885070 CLUT 339.5256309388155 2025-12-27 05:58:10.079399
885069 LUSH 627.3001785626623 2025-12-27 05:58:10.079127
885068 BLNC 456.82353169811165 2025-12-27 05:58:10.078856
885067 SKIM 13.664316491195017 2025-12-27 05:58:10.078588
885066 HYPE 71.84107588078783 2025-12-27 05:58:10.078319
885065 TRST 56.681816797633225 2025-12-27 05:58:10.078043
885064 POWR 44.295127748114254 2025-12-27 05:58:10.077772
885063 HAUS 106.50892272115165 2025-12-27 05:58:10.077500
885062 SYNT 34.6189139085548 2025-12-27 05:58:10.077232
885061 BRKZ 350.8358023848996 2025-12-27 05:58:10.076962
885060 PIXL 168.36296293799444 2025-12-27 05:58:10.076688
885059 ZSFH 159.22388552749825 2025-12-27 05:58:10.076397
885058 CRYP 239.47986147179572 2025-12-27 05:58:10.076103
885057 CANV 244.77918759321827 2025-12-27 05:58:10.075830
885056 OMEN 6.630053039413053 2025-12-27 05:58:10.075556
885055 POWD 43.621567709804246 2025-12-27 05:58:10.075287
885054 VAIN 72.50670244851344 2025-12-27 05:58:10.075010
885053 LEVA 328.33903126199755 2025-12-27 05:58:10.074738
885052 GRIN 7.1353911312380855 2025-12-27 05:58:10.074465
885051 FLOW 9.821346499988111 2025-12-27 05:58:10.074154
885050 BRAA 135.03768579586477 2025-12-27 05:58:10.073880
885049 SMOC 10.306928316250724 2025-12-27 05:58:10.073601
885048 FLAS 43.48888582989071 2025-12-27 05:58:10.073325
885047 KRAC 26.096657320002688 2025-12-27 05:58:10.073054