Stock Snapshots

id ticker price created_at
575346 FLUX 57.83428268520534 2025-12-26 17:40:50.067535
575345 TECH 31.07455340181445 2025-12-26 17:40:50.067135
575344 ECHO 12.079107760628819 2025-12-26 17:40:50.066742
575343 PROM 7.4997991427522654 2025-12-26 17:40:50.066324
575342 SHOT 87.03097096362272 2025-12-26 17:40:50.065353
575341 VIBE 118.89259074063719 2025-12-26 17:40:50.064919
575340 BANK 307.3971955612386 2025-12-26 17:40:50.064502
575339 DEAL 27.983508102335755 2025-12-26 17:40:50.064064
575338 GLAM 396.4495809216547 2025-12-26 17:40:50.063646
575337 FIZZ 46.935891571768074 2025-12-26 17:40:50.063170
575336 HFVY 26.829683253826527 2025-12-26 17:40:40.073958
575335 WHIS 236.1431889534654 2025-12-26 17:40:40.073776
575334 GATE 62.8240171094022 2025-12-26 17:40:40.073598
575333 BLOK 118.58449305843943 2025-12-26 17:40:40.073417
575332 LIQD 123.63447324635331 2025-12-26 17:40:40.073240
575331 GURU 36.376954287682075 2025-12-26 17:40:40.073063
575330 KBLQ 197.71475710134362 2025-12-26 17:40:40.072884
575329 POSE 44.2347901193295 2025-12-26 17:40:40.072704
575328 POUR 39.68731050146667 2025-12-26 17:40:40.072527
575327 YOLO 130.5777358586053 2025-12-26 17:40:40.072347
575326 HUSH 62.57687234271039 2025-12-26 17:40:40.072148
575325 FADE 23.689113803082822 2025-12-26 17:40:40.071968
575324 PEAR 1045.0150236359107 2025-12-26 17:40:40.071787
575323 TALK 36.97961053692684 2025-12-26 17:40:40.071604
575322 VANE 250.46320642887045 2025-12-26 17:40:40.071420
575321 GOGO 86.54025473821069 2025-12-26 17:40:40.071237
575320 CLUT 375.0248535296874 2025-12-26 17:40:40.071056
575319 LUSH 142.97076747764368 2025-12-26 17:40:40.070877
575318 BLNC 172.333614372733 2025-12-26 17:40:40.070694
575317 SKIM 41.555961168125656 2025-12-26 17:40:40.070513
575316 HYPE 263.5066115740366 2025-12-26 17:40:40.070332
575315 TRST 123.85155592243146 2025-12-26 17:40:40.070149
575314 POWR 54.93369373909006 2025-12-26 17:40:40.069968
575313 HAUS 162.22432917791804 2025-12-26 17:40:40.069790
575312 SYNT 30.62494381337096 2025-12-26 17:40:40.069608
575311 BRKZ 1302.1889072210777 2025-12-26 17:40:40.069428
575310 PIXL 135.03949265721621 2025-12-26 17:40:40.069245
575309 ZSFH 129.30439586271382 2025-12-26 17:40:40.069067
575308 CRYP 96.17538036769852 2025-12-26 17:40:40.068885
575307 CANV 340.94658015510197 2025-12-26 17:40:40.068706
575306 OMEN 28.269404779567473 2025-12-26 17:40:40.068522
575305 POWD 78.87701175328375 2025-12-26 17:40:40.068281
575304 VAIN 86.45025606202881 2025-12-26 17:40:40.067987
575303 LEVA 603.4485628607333 2025-12-26 17:40:40.067682
575302 GRIN 12.448261319016872 2025-12-26 17:40:40.067379
575301 FLOW 10.148373991409258 2025-12-26 17:40:40.067104
575300 BRAA 36.47287187454337 2025-12-26 17:40:40.066832
575299 SMOC 23.477205439909675 2025-12-26 17:40:40.066519
575298 FLAS 55.66244944961471 2025-12-26 17:40:40.066219
575297 KRAC 40.53930248898943 2025-12-26 17:40:40.065949