Stock Snapshots

id ticker price created_at
885246 VELO 6.587025982732806 2025-12-27 05:58:40.070065
885245 GALA 2.404637561623348 2025-12-27 05:58:40.069779
885244 VIEL 145.00898820971238 2025-12-27 05:58:40.069513
885243 MOON 290.87661043035354 2025-12-27 05:58:40.069189
885242 SWAG 106.59281129429309 2025-12-27 05:58:40.068750
885241 BRRR 598.9026209421697 2025-12-27 05:58:40.068354
885240 KLIR 3.3952024842581827 2025-12-27 05:58:40.067941
885239 GOLD 90.4282944865316 2025-12-27 05:58:40.067551
885238 FUZZ 36.27324042962541 2025-12-27 05:58:40.067166
885237 BOSS 49.36590567325517 2025-12-27 05:58:40.066777
885236 FLUX 19.197550667338838 2025-12-27 05:58:40.066390
885235 TECH 11.655140265952912 2025-12-27 05:58:40.066003
885234 ECHO 10.301600523733487 2025-12-27 05:58:40.065605
885233 PROM 8.658020327649322 2025-12-27 05:58:40.065193
885232 SHOT 143.77825680381818 2025-12-27 05:58:40.064240
885231 VIBE 166.17795014608632 2025-12-27 05:58:40.063826
885230 BANK 303.5856609343075 2025-12-27 05:58:40.063429
885229 DEAL 21.27718618594323 2025-12-27 05:58:40.063012
885228 GLAM 299.75953970554264 2025-12-27 05:58:40.062566
885227 FIZZ 68.80016700315213 2025-12-27 05:58:40.062085
885226 HFVY 23.69620475071043 2025-12-27 05:58:30.084434
885225 WHIS 280.23443422831406 2025-12-27 05:58:30.084126
885224 GATE 139.39153556064161 2025-12-27 05:58:30.083802
885223 BLOK 89.06186333953413 2025-12-27 05:58:30.083505
885222 LIQD 320.22975938028554 2025-12-27 05:58:30.083245
885221 GURU 28.161898932768135 2025-12-27 05:58:30.082986
885220 KBLQ 99.36460199336032 2025-12-27 05:58:30.082664
885219 POSE 51.34380925951344 2025-12-27 05:58:30.082364
885218 POUR 56.636558145000016 2025-12-27 05:58:30.082074
885217 YOLO 125.56959968464481 2025-12-27 05:58:30.081783
885216 HUSH 188.20111587487202 2025-12-27 05:58:30.081473
885215 FADE 26.781813516743732 2025-12-27 05:58:30.081179
885214 PEAR 872.2839749306016 2025-12-27 05:58:30.080889
885213 TALK 15.636420209500825 2025-12-27 05:58:30.080595
885212 VANE 316.40517157942975 2025-12-27 05:58:30.080278
885211 GOGO 25.96754795804934 2025-12-27 05:58:30.079954
885210 CLUT 339.5256309388155 2025-12-27 05:58:30.079634
885209 LUSH 627.3001785626623 2025-12-27 05:58:30.079364
885208 BLNC 456.82353169811165 2025-12-27 05:58:30.079103
885207 SKIM 13.664316491195017 2025-12-27 05:58:30.078818
885206 HYPE 71.84107588078783 2025-12-27 05:58:30.078491
885205 TRST 56.681816797633225 2025-12-27 05:58:30.078198
885204 POWR 44.295127748114254 2025-12-27 05:58:30.077906
885203 HAUS 106.50892272115165 2025-12-27 05:58:30.077603
885202 SYNT 34.6189139085548 2025-12-27 05:58:30.077304
885201 BRKZ 350.8358023848996 2025-12-27 05:58:30.077008
885200 PIXL 168.36296293799444 2025-12-27 05:58:30.076715
885199 ZSFH 159.22388552749825 2025-12-27 05:58:30.076405
885198 CRYP 239.47986147179572 2025-12-27 05:58:30.076087
885197 CANV 244.77918759321827 2025-12-27 05:58:30.075792
885196 OMEN 6.630053039413053 2025-12-27 05:58:30.075493
885195 POWD 43.621567709804246 2025-12-27 05:58:30.075198
885194 VAIN 72.50670244851344 2025-12-27 05:58:30.074904
885193 LEVA 328.33903126199755 2025-12-27 05:58:30.074610
885192 GRIN 7.1353911312380855 2025-12-27 05:58:30.074314
885191 FLOW 9.821346499988111 2025-12-27 05:58:30.074023
885190 BRAA 135.03768579586477 2025-12-27 05:58:30.073729
885189 SMOC 10.306928316250724 2025-12-27 05:58:30.073419
885188 FLAS 43.48888582989071 2025-12-27 05:58:30.073124
885187 KRAC 26.096657320002688 2025-12-27 05:58:30.072836
885186 GLIT 206.50353925677808 2025-12-27 05:58:30.072543
885185 PFAN 7.8539455630419335 2025-12-27 05:58:30.072230
885184 VIPR 14.822373062306118 2025-12-27 05:58:30.071923
885183 LAVA 176.50665184635247 2025-12-27 05:58:30.071628
885182 TAXI 76.89406913336713 2025-12-27 05:58:30.071339
885181 BUZZ 75.39512000574915 2025-12-27 05:58:30.071046
885180 KUSS 131.31631555776684 2025-12-27 05:58:30.070754
885179 GLOW 130.33731159416274 2025-12-27 05:58:30.070458
885178 BOOM 2.346658852519756 2025-12-27 05:58:30.070164
885177 DIVA 260.4012386455762 2025-12-27 05:58:30.069869
885176 VELO 6.587025982732806 2025-12-27 05:58:30.069563
885175 GALA 2.404637561623348 2025-12-27 05:58:30.069267
885174 VIEL 145.00898820971238 2025-12-27 05:58:30.068971
885173 MOON 290.87661043035354 2025-12-27 05:58:30.068591
885172 SWAG 106.59281129429309 2025-12-27 05:58:30.068144
885171 BRRR 598.9026209421697 2025-12-27 05:58:30.066916
885170 KLIR 3.3952024842581827 2025-12-27 05:58:30.066486
885169 GOLD 90.4282944865316 2025-12-27 05:58:30.066104
885168 FUZZ 36.27324042962541 2025-12-27 05:58:30.065716
885167 BOSS 49.36590567325517 2025-12-27 05:58:30.065313
885166 FLUX 19.197550667338838 2025-12-27 05:58:30.064922
885165 TECH 11.655140265952912 2025-12-27 05:58:30.064532
885164 ECHO 10.301600523733487 2025-12-27 05:58:30.064120
885163 PROM 8.658020327649322 2025-12-27 05:58:30.063665
885162 SHOT 143.77825680381818 2025-12-27 05:58:30.063257
885161 VIBE 166.17795014608632 2025-12-27 05:58:30.062863
885160 BANK 303.5856609343075 2025-12-27 05:58:30.062438
885159 DEAL 21.27718618594323 2025-12-27 05:58:30.062027
885158 GLAM 299.75953970554264 2025-12-27 05:58:30.061599
885157 FIZZ 68.80016700315213 2025-12-27 05:58:30.061118
885156 HFVY 23.69620475071043 2025-12-27 05:58:20.085280
885155 WHIS 280.23443422831406 2025-12-27 05:58:20.084986
885154 GATE 139.39153556064161 2025-12-27 05:58:20.084691
885153 BLOK 89.06186333953413 2025-12-27 05:58:20.084393
885152 LIQD 320.22975938028554 2025-12-27 05:58:20.084076
885151 GURU 28.161898932768135 2025-12-27 05:58:20.083762
885150 KBLQ 99.36460199336032 2025-12-27 05:58:20.083441
885149 POSE 51.34380925951344 2025-12-27 05:58:20.083172
885148 POUR 56.636558145000016 2025-12-27 05:58:20.082911
885147 YOLO 125.56959968464481 2025-12-27 05:58:20.082597