Stock Snapshots

id ticker price created_at
527096 HUSH 109.41678104087745 2025-12-26 15:45:50.081487
527095 FADE 34.474972578351675 2025-12-26 15:45:50.081196
527094 PEAR 873.1100259871081 2025-12-26 15:45:50.080903
527093 TALK 58.300117909551524 2025-12-26 15:45:50.080613
527092 VANE 323.39156183675254 2025-12-26 15:45:50.080318
527091 GOGO 60.316964258381205 2025-12-26 15:45:50.080009
527090 CLUT 216.64662923906877 2025-12-26 15:45:50.079694
527089 LUSH 139.90334357542412 2025-12-26 15:45:50.079399
527088 BLNC 180.66777813319044 2025-12-26 15:45:50.079109
527087 SKIM 57.89039764315352 2025-12-26 15:45:50.078816
527086 HYPE 139.37643255897842 2025-12-26 15:45:50.078516
527085 TRST 163.28163243165412 2025-12-26 15:45:50.078223
527084 POWR 93.26071932826733 2025-12-26 15:45:50.077913
527083 HAUS 175.1464640500481 2025-12-26 15:45:50.077595
527082 SYNT 44.91618443189011 2025-12-26 15:45:50.077299
527081 BRKZ 1151.6519075405088 2025-12-26 15:45:50.077005
527080 PIXL 96.22385619784556 2025-12-26 15:45:50.076713
527079 ZSFH 95.88079144397813 2025-12-26 15:45:50.076415
527078 CRYP 72.99198569376328 2025-12-26 15:45:50.076091
527077 CANV 333.18631776449706 2025-12-26 15:45:50.075800
527076 OMEN 19.744854669539087 2025-12-26 15:45:50.075510
527075 POWD 98.02737506558047 2025-12-26 15:45:50.075219
527074 VAIN 93.41062891578052 2025-12-26 15:45:50.074924
527073 LEVA 364.94402472975173 2025-12-26 15:45:50.074629
527072 GRIN 21.863129695099065 2025-12-26 15:45:50.074336
527071 FLOW 16.988329146856504 2025-12-26 15:45:50.074043
527070 BRAA 41.73879083820881 2025-12-26 15:45:50.073729
527069 SMOC 42.79519689450878 2025-12-26 15:45:50.073431
527068 FLAS 28.09902117840254 2025-12-26 15:45:50.073141
527067 KRAC 32.455073601940974 2025-12-26 15:45:50.072842
527066 GLIT 173.19292586570663 2025-12-26 15:45:50.072551
527065 PFAN 92.0985184462222 2025-12-26 15:45:50.072245
527064 VIPR 20.975538321198492 2025-12-26 15:45:50.071944
527063 LAVA 92.13957454440873 2025-12-26 15:45:50.071653
527062 TAXI 128.9807190275495 2025-12-26 15:45:50.071361
527061 BUZZ 46.61506868747938 2025-12-26 15:45:50.071067
527060 KUSS 137.23248505947902 2025-12-26 15:45:50.070772
527059 GLOW 159.48663010583277 2025-12-26 15:45:50.070479
527058 BOOM 4.166223328571771 2025-12-26 15:45:50.070184
527057 DIVA 118.43193529725534 2025-12-26 15:45:50.069888
527056 VELO 17.914613060407685 2025-12-26 15:45:50.069572
527055 GALA 8.56554746238658 2025-12-26 15:45:50.069276
527054 VIEL 272.4665751092085 2025-12-26 15:45:50.068973
527053 MOON 168.49967262071368 2025-12-26 15:45:50.068565
527052 SWAG 48.75934753125601 2025-12-26 15:45:50.068128
527051 BRRR 746.4768069820601 2025-12-26 15:45:50.066979
527050 KLIR 6.867269247063974 2025-12-26 15:45:50.066560
527049 GOLD 35.92778376662991 2025-12-26 15:45:50.066174
527048 FUZZ 27.45369892947218 2025-12-26 15:45:50.065785
527047 BOSS 77.37552089533911 2025-12-26 15:45:50.065392