Stock Snapshots

id ticker price created_at
885346 HYPE 71.84107588078783 2025-12-27 05:58:50.079398
885345 TRST 56.681816797633225 2025-12-27 05:58:50.079100
885344 POWR 44.295127748114254 2025-12-27 05:58:50.078797
885343 HAUS 106.50892272115165 2025-12-27 05:58:50.078495
885342 SYNT 34.6189139085548 2025-12-27 05:58:50.078192
885341 BRKZ 350.8358023848996 2025-12-27 05:58:50.077874
885340 PIXL 168.36296293799444 2025-12-27 05:58:50.077567
885339 ZSFH 159.22388552749825 2025-12-27 05:58:50.077261
885338 CRYP 239.47986147179572 2025-12-27 05:58:50.076951
885337 CANV 244.77918759321827 2025-12-27 05:58:50.076649
885336 OMEN 6.630053039413053 2025-12-27 05:58:50.076331
885335 POWD 43.621567709804246 2025-12-27 05:58:50.076005
885334 VAIN 72.50670244851344 2025-12-27 05:58:50.075697
885333 LEVA 328.33903126199755 2025-12-27 05:58:50.075388
885332 GRIN 7.1353911312380855 2025-12-27 05:58:50.075085
885331 FLOW 9.821346499988111 2025-12-27 05:58:50.074779
885330 BRAA 135.03768579586477 2025-12-27 05:58:50.074471
885329 SMOC 10.306928316250724 2025-12-27 05:58:50.074168
885328 FLAS 43.48888582989071 2025-12-27 05:58:50.073852
885327 KRAC 26.096657320002688 2025-12-27 05:58:50.073547
885326 GLIT 206.50353925677808 2025-12-27 05:58:50.073235
885325 PFAN 7.8539455630419335 2025-12-27 05:58:50.072929
885324 VIPR 14.822373062306118 2025-12-27 05:58:50.072623
885323 LAVA 176.50665184635247 2025-12-27 05:58:50.072297
885322 TAXI 76.89406913336713 2025-12-27 05:58:50.071966
885321 BUZZ 75.39512000574915 2025-12-27 05:58:50.071660
885320 KUSS 131.31631555776684 2025-12-27 05:58:50.071359
885319 GLOW 130.33731159416274 2025-12-27 05:58:50.071058
885318 BOOM 2.346658852519756 2025-12-27 05:58:50.070754
885317 DIVA 260.4012386455762 2025-12-27 05:58:50.070450
885316 VELO 6.587025982732806 2025-12-27 05:58:50.070145
885315 GALA 2.404637561623348 2025-12-27 05:58:50.069833
885314 VIEL 145.00898820971238 2025-12-27 05:58:50.069526
885313 MOON 290.87661043035354 2025-12-27 05:58:50.069126
885312 SWAG 106.59281129429309 2025-12-27 05:58:50.068721
885311 BRRR 598.9026209421697 2025-12-27 05:58:50.068312
885310 KLIR 3.3952024842581827 2025-12-27 05:58:50.067890
885309 GOLD 90.4282944865316 2025-12-27 05:58:50.067491
885308 FUZZ 36.27324042962541 2025-12-27 05:58:50.067083
885307 BOSS 49.36590567325517 2025-12-27 05:58:50.066684
885306 FLUX 19.197550667338838 2025-12-27 05:58:50.066285
885305 TECH 11.655140265952912 2025-12-27 05:58:50.065846
885304 ECHO 10.301600523733487 2025-12-27 05:58:50.065437
885303 PROM 8.658020327649322 2025-12-27 05:58:50.065004
885302 SHOT 143.77825680381818 2025-12-27 05:58:50.063963
885301 VIBE 166.17795014608632 2025-12-27 05:58:50.063551
885300 BANK 303.5856609343075 2025-12-27 05:58:50.063132
885299 DEAL 21.27718618594323 2025-12-27 05:58:50.062710
885298 GLAM 299.75953970554264 2025-12-27 05:58:50.062272
885297 FIZZ 68.80016700315213 2025-12-27 05:58:50.061762
885296 HFVY 23.69620475071043 2025-12-27 05:58:40.083573
885295 WHIS 280.23443422831406 2025-12-27 05:58:40.083312
885294 GATE 139.39153556064161 2025-12-27 05:58:40.083029
885293 BLOK 89.06186333953413 2025-12-27 05:58:40.082735
885292 LIQD 320.22975938028554 2025-12-27 05:58:40.082479
885291 GURU 28.161898932768135 2025-12-27 05:58:40.082222
885290 KBLQ 99.36460199336032 2025-12-27 05:58:40.081955
885289 POSE 51.34380925951344 2025-12-27 05:58:40.081673
885288 POUR 56.636558145000016 2025-12-27 05:58:40.081410
885287 YOLO 125.56959968464481 2025-12-27 05:58:40.081136
885286 HUSH 188.20111587487202 2025-12-27 05:58:40.080878
885285 FADE 26.781813516743732 2025-12-27 05:58:40.080615
885284 PEAR 872.2839749306016 2025-12-27 05:58:40.080355
885283 TALK 15.636420209500825 2025-12-27 05:58:40.080060
885282 VANE 316.40517157942975 2025-12-27 05:58:40.079785
885281 GOGO 25.96754795804934 2025-12-27 05:58:40.079523
885280 CLUT 339.5256309388155 2025-12-27 05:58:40.079261
885279 LUSH 627.3001785626623 2025-12-27 05:58:40.078968
885278 BLNC 456.82353169811165 2025-12-27 05:58:40.078682
885277 SKIM 13.664316491195017 2025-12-27 05:58:40.078420
885276 HYPE 71.84107588078783 2025-12-27 05:58:40.078162
885275 TRST 56.681816797633225 2025-12-27 05:58:40.077893
885274 POWR 44.295127748114254 2025-12-27 05:58:40.077622
885273 HAUS 106.50892272115165 2025-12-27 05:58:40.077360
885272 SYNT 34.6189139085548 2025-12-27 05:58:40.077101
885271 BRKZ 350.8358023848996 2025-12-27 05:58:40.076841
885270 PIXL 168.36296293799444 2025-12-27 05:58:40.076579
885269 ZSFH 159.22388552749825 2025-12-27 05:58:40.076296
885268 CRYP 239.47986147179572 2025-12-27 05:58:40.075992
885267 CANV 244.77918759321827 2025-12-27 05:58:40.075689
885266 OMEN 6.630053039413053 2025-12-27 05:58:40.075425
885265 POWD 43.621567709804246 2025-12-27 05:58:40.075161
885264 VAIN 72.50670244851344 2025-12-27 05:58:40.074892
885263 LEVA 328.33903126199755 2025-12-27 05:58:40.074628
885262 GRIN 7.1353911312380855 2025-12-27 05:58:40.074368
885261 FLOW 9.821346499988111 2025-12-27 05:58:40.074090
885260 BRAA 135.03768579586477 2025-12-27 05:58:40.073812
885259 SMOC 10.306928316250724 2025-12-27 05:58:40.073550
885258 FLAS 43.48888582989071 2025-12-27 05:58:40.073288
885257 KRAC 26.096657320002688 2025-12-27 05:58:40.073027
885256 GLIT 206.50353925677808 2025-12-27 05:58:40.072763
885255 PFAN 7.8539455630419335 2025-12-27 05:58:40.072494
885254 VIPR 14.822373062306118 2025-12-27 05:58:40.072190
885253 LAVA 176.50665184635247 2025-12-27 05:58:40.071926
885252 TAXI 76.89406913336713 2025-12-27 05:58:40.071659
885251 BUZZ 75.39512000574915 2025-12-27 05:58:40.071392
885250 KUSS 131.31631555776684 2025-12-27 05:58:40.071131
885249 GLOW 130.33731159416274 2025-12-27 05:58:40.070870
885248 BOOM 2.346658852519756 2025-12-27 05:58:40.070606
885247 DIVA 260.4012386455762 2025-12-27 05:58:40.070340