Stock Snapshots

id ticker price created_at
527146 OMEN 19.744854669539087 2025-12-26 15:46:00.079274
527145 POWD 98.02737506558047 2025-12-26 15:46:00.079092
527144 VAIN 93.41062891578052 2025-12-26 15:46:00.078911
527143 LEVA 364.94402472975173 2025-12-26 15:46:00.078728
527142 GRIN 21.863129695099065 2025-12-26 15:46:00.078539
527141 FLOW 16.988329146856504 2025-12-26 15:46:00.078354
527140 BRAA 41.73879083820881 2025-12-26 15:46:00.077616
527139 SMOC 42.79519689450878 2025-12-26 15:46:00.077438
527138 FLAS 28.09902117840254 2025-12-26 15:46:00.077258
527137 KRAC 32.455073601940974 2025-12-26 15:46:00.077081
527136 GLIT 173.19292586570663 2025-12-26 15:46:00.076899
527135 PFAN 92.0985184462222 2025-12-26 15:46:00.076720
527134 VIPR 20.975538321198492 2025-12-26 15:46:00.076534
527133 LAVA 92.13957454440873 2025-12-26 15:46:00.076337
527132 TAXI 128.9807190275495 2025-12-26 15:46:00.076139
527131 BUZZ 46.61506868747938 2025-12-26 15:46:00.075958
527130 KUSS 137.23248505947902 2025-12-26 15:46:00.075775
527129 GLOW 159.48663010583277 2025-12-26 15:46:00.075592
527128 BOOM 4.166223328571771 2025-12-26 15:46:00.075409
527127 DIVA 118.43193529725534 2025-12-26 15:46:00.075223
527126 VELO 17.914613060407685 2025-12-26 15:46:00.075033
527125 GALA 8.56554746238658 2025-12-26 15:46:00.074851
527124 VIEL 272.4665751092085 2025-12-26 15:46:00.074665
527123 MOON 168.49967262071368 2025-12-26 15:46:00.074481
527122 SWAG 48.75934753125601 2025-12-26 15:46:00.074300
527121 BRRR 746.4768069820601 2025-12-26 15:46:00.074118
527120 KLIR 6.867269247063974 2025-12-26 15:46:00.073903
527119 GOLD 35.92778376662991 2025-12-26 15:46:00.073722
527118 FUZZ 27.45369892947218 2025-12-26 15:46:00.073538
527117 BOSS 77.37552089533911 2025-12-26 15:46:00.073359
527116 FLUX 66.79310132238228 2025-12-26 15:46:00.073177
527115 TECH 35.95646581841799 2025-12-26 15:46:00.072994
527114 ECHO 16.973172730232754 2025-12-26 15:46:00.072811
527113 PROM 6.7144840638346235 2025-12-26 15:46:00.072625
527112 SHOT 104.50447336230482 2025-12-26 15:46:00.072439
527111 VIBE 97.95570122787805 2025-12-26 15:46:00.072232
527110 BANK 193.68455725209537 2025-12-26 15:46:00.072027
527109 DEAL 16.340737483227368 2025-12-26 15:46:00.071838
527108 GLAM 382.508608378399 2025-12-26 15:46:00.071645
527107 FIZZ 32.41956688425189 2025-12-26 15:46:00.071437
527106 HFVY 25.680017985239925 2025-12-26 15:45:50.084464
527105 WHIS 412.68717915326124 2025-12-26 15:45:50.084134
527104 GATE 77.50137990871823 2025-12-26 15:45:50.083812
527103 BLOK 153.39775332609975 2025-12-26 15:45:50.083537
527102 LIQD 129.42317712373148 2025-12-26 15:45:50.083277
527101 GURU 26.776299410214502 2025-12-26 15:45:50.083005
527100 KBLQ 196.523304201129 2025-12-26 15:45:50.082679
527099 POSE 46.36200547795786 2025-12-26 15:45:50.082387
527098 POUR 37.815644512114005 2025-12-26 15:45:50.082094
527097 YOLO 138.3277837506354 2025-12-26 15:45:50.081788