Stock Snapshots

id ticker price created_at
840716 FLUX 18.618763537815433 2025-12-27 04:12:40.066423
840715 TECH 16.711130081702322 2025-12-27 04:12:40.066019
840714 ECHO 8.911724942522799 2025-12-27 04:12:40.065616
840713 PROM 10.36360427778687 2025-12-27 04:12:40.065206
840712 SHOT 121.94362081336077 2025-12-27 04:12:40.064805
840711 VIBE 176.27815360200694 2025-12-27 04:12:40.064395
840710 BANK 330.87610096951397 2025-12-27 04:12:40.063962
840709 DEAL 16.846560493866708 2025-12-27 04:12:40.063548
840708 GLAM 305.15579897933526 2025-12-27 04:12:40.063117
840707 FIZZ 76.96858190844044 2025-12-27 04:12:40.062630
840706 HFVY 21.425552577773907 2025-12-27 04:12:30.084083
840705 WHIS 260.5862950481848 2025-12-27 04:12:30.083790
840704 GATE 149.3073183190548 2025-12-27 04:12:30.083501
840703 BLOK 90.5725460242999 2025-12-27 04:12:30.083213
840702 LIQD 259.938277482931 2025-12-27 04:12:30.082925
840701 GURU 22.736395829115537 2025-12-27 04:12:30.082636
840700 KBLQ 81.98518987999984 2025-12-27 04:12:30.082334
840699 POSE 68.48342401516994 2025-12-27 04:12:30.082026
840698 POUR 47.9880862135094 2025-12-27 04:12:30.081737
840697 YOLO 123.98420826434257 2025-12-27 04:12:30.081456
840696 HUSH 198.65576785955733 2025-12-27 04:12:30.081182
840695 FADE 28.21161867669976 2025-12-27 04:12:30.080922
840694 PEAR 755.3778540247895 2025-12-27 04:12:30.080644
840693 TALK 22.511525191933167 2025-12-27 04:12:30.080355
840692 VANE 269.0995811074892 2025-12-27 04:12:30.080017
840691 GOGO 25.839763186803456 2025-12-27 04:12:30.079722
840690 CLUT 206.37624203024572 2025-12-27 04:12:30.079431
840689 LUSH 584.7329235290548 2025-12-27 04:12:30.079135
840688 BLNC 584.3824302416413 2025-12-27 04:12:30.078838
840687 SKIM 15.53668676047239 2025-12-27 04:12:30.078534
840686 HYPE 116.86592199925813 2025-12-27 04:12:30.078228
840685 TRST 85.04436617334244 2025-12-27 04:12:30.077902
840684 POWR 34.62150025605947 2025-12-27 04:12:30.077609
840683 HAUS 98.89925132782939 2025-12-27 04:12:30.077316
840682 SYNT 30.358288764541882 2025-12-27 04:12:30.077018
840681 BRKZ 317.21956595559493 2025-12-27 04:12:30.076723
840680 PIXL 146.84186378332225 2025-12-27 04:12:30.076425
840679 ZSFH 208.3199074643999 2025-12-27 04:12:30.076108
840678 CRYP 193.06738391913078 2025-12-27 04:12:30.075813
840677 CANV 183.0986758646872 2025-12-27 04:12:30.075520
840676 OMEN 5.720518774008002 2025-12-27 04:12:30.075221
840675 POWD 65.39487523638229 2025-12-27 04:12:30.074926
840674 VAIN 62.80973281569216 2025-12-27 04:12:30.074629
840673 LEVA 379.19159447245113 2025-12-27 04:12:30.074335
840672 GRIN 12.310407851052132 2025-12-27 04:12:30.074016
840671 FLOW 7.754054027736883 2025-12-27 04:12:30.073718
840670 BRAA 119.1708016819188 2025-12-27 04:12:30.073422
840669 SMOC 15.56526410483325 2025-12-27 04:12:30.073124
840668 FLAS 36.03482926301383 2025-12-27 04:12:30.072847
840667 KRAC 29.34487322467608 2025-12-27 04:12:30.072582
840666 GLIT 161.98055301304524 2025-12-27 04:12:30.072308
840665 PFAN 16.10009424003336 2025-12-27 04:12:30.072016
840664 VIPR 18.759589650252657 2025-12-27 04:12:30.071724
840663 LAVA 152.6279272428017 2025-12-27 04:12:30.071431
840662 TAXI 69.6237780047265 2025-12-27 04:12:30.071139
840661 BUZZ 39.98539758961323 2025-12-27 04:12:30.070845
840660 KUSS 120.36632969768606 2025-12-27 04:12:30.070554
840659 GLOW 165.71958170533438 2025-12-27 04:12:30.070262
840658 BOOM 2.9556619753990536 2025-12-27 04:12:30.069935
840657 DIVA 165.87059785449244 2025-12-27 04:12:30.069643
840656 VELO 7.996695929772438 2025-12-27 04:12:30.069348
840655 GALA 2.8345788085744514 2025-12-27 04:12:30.068988
840654 VIEL 147.25408815545913 2025-12-27 04:12:30.068601
840653 MOON 247.84907000934555 2025-12-27 04:12:30.068152
840652 SWAG 82.5036135015418 2025-12-27 04:12:30.067735
840651 BRRR 461.7965766001593 2025-12-27 04:12:30.066558
840650 KLIR 6.336017463630045 2025-12-27 04:12:30.066186
840649 GOLD 85.13117842859376 2025-12-27 04:12:30.065808
840648 FUZZ 33.61342056066978 2025-12-27 04:12:30.065430
840647 BOSS 69.46508582389683 2025-12-27 04:12:30.065049
840646 FLUX 18.618763537815433 2025-12-27 04:12:30.064671
840645 TECH 16.711130081702322 2025-12-27 04:12:30.064290
840644 ECHO 8.911724942522799 2025-12-27 04:12:30.063894
840643 PROM 10.36360427778687 2025-12-27 04:12:30.063511
840642 SHOT 121.94362081336077 2025-12-27 04:12:30.063119
840641 VIBE 176.27815360200694 2025-12-27 04:12:30.062733
840640 BANK 330.87610096951397 2025-12-27 04:12:30.062347
840639 DEAL 16.846560493866708 2025-12-27 04:12:30.061922
840638 GLAM 305.15579897933526 2025-12-27 04:12:30.061501
840637 FIZZ 76.96858190844044 2025-12-27 04:12:30.061032
840636 HFVY 21.425552577773907 2025-12-27 04:12:20.083704
840635 WHIS 260.5862950481848 2025-12-27 04:12:20.083445
840634 GATE 149.3073183190548 2025-12-27 04:12:20.083183
840633 BLOK 90.5725460242999 2025-12-27 04:12:20.082920
840632 LIQD 259.938277482931 2025-12-27 04:12:20.082626
840631 GURU 22.736395829115537 2025-12-27 04:12:20.082336
840630 KBLQ 81.98518987999984 2025-12-27 04:12:20.082044
840629 POSE 68.48342401516994 2025-12-27 04:12:20.081725
840628 POUR 47.9880862135094 2025-12-27 04:12:20.081433
840627 YOLO 123.98420826434257 2025-12-27 04:12:20.081143
840626 HUSH 198.65576785955733 2025-12-27 04:12:20.080848
840625 FADE 28.21161867669976 2025-12-27 04:12:20.080557
840624 PEAR 755.3778540247895 2025-12-27 04:12:20.080264
840623 TALK 22.511525191933167 2025-12-27 04:12:20.079958
840622 VANE 269.0995811074892 2025-12-27 04:12:20.079668
840621 GOGO 25.839763186803456 2025-12-27 04:12:20.079372
840620 CLUT 206.37624203024572 2025-12-27 04:12:20.079077
840619 LUSH 584.7329235290548 2025-12-27 04:12:20.078780
840618 BLNC 584.3824302416413 2025-12-27 04:12:20.078485
840617 SKIM 15.53668676047239 2025-12-27 04:12:20.078185