Stock Snapshots

id ticker price created_at
527196 VELO 18.0991143656432 2025-12-26 15:46:10.068716
527195 GALA 8.829066096724322 2025-12-26 15:46:10.068334
527194 VIEL 271.3138916237446 2025-12-26 15:46:10.067936
527193 MOON 174.08376561677028 2025-12-26 15:46:10.067561
527192 SWAG 48.62449739123934 2025-12-26 15:46:10.067179
527191 BRRR 710.0805209814487 2025-12-26 15:46:10.066799
527190 KLIR 6.645724890384338 2025-12-26 15:46:10.066406
527189 GOLD 34.66688234469264 2025-12-26 15:46:10.065976
527188 FUZZ 27.882143628136024 2025-12-26 15:46:10.064921
527187 BOSS 79.19851462097614 2025-12-26 15:46:10.064536
527186 FLUX 68.18127212725 2025-12-26 15:46:10.064128
527185 TECH 36.69720164309941 2025-12-26 15:46:10.063744
527184 ECHO 16.923354798800208 2025-12-26 15:46:10.063355
527183 PROM 6.735490243976941 2025-12-26 15:46:10.062962
527182 SHOT 105.08210086641415 2025-12-26 15:46:10.062571
527181 VIBE 95.83976371428254 2025-12-26 15:46:10.062173
527180 BANK 184.4713162349488 2025-12-26 15:46:10.061777
527179 DEAL 16.739483350524704 2025-12-26 15:46:10.061368
527178 GLAM 370.27119223945414 2025-12-26 15:46:10.060939
527177 FIZZ 31.549236429093895 2025-12-26 15:46:10.060464
527176 HFVY 25.680017985239925 2025-12-26 15:46:00.084756
527175 WHIS 412.68717915326124 2025-12-26 15:46:00.084578
527174 GATE 77.50137990871823 2025-12-26 15:46:00.084398
527173 BLOK 153.39775332609975 2025-12-26 15:46:00.084188
527172 LIQD 129.42317712373148 2025-12-26 15:46:00.084010
527171 GURU 26.776299410214502 2025-12-26 15:46:00.083833
527170 KBLQ 196.523304201129 2025-12-26 15:46:00.083655
527169 POSE 46.36200547795786 2025-12-26 15:46:00.083479
527168 POUR 37.815644512114005 2025-12-26 15:46:00.083302
527167 YOLO 138.3277837506354 2025-12-26 15:46:00.083122
527166 HUSH 109.41678104087745 2025-12-26 15:46:00.082945
527165 FADE 34.474972578351675 2025-12-26 15:46:00.082765
527164 PEAR 873.1100259871081 2025-12-26 15:46:00.082589
527163 TALK 58.300117909551524 2025-12-26 15:46:00.082408
527162 VANE 323.39156183675254 2025-12-26 15:46:00.082230
527161 GOGO 60.316964258381205 2025-12-26 15:46:00.082028
527160 CLUT 216.64662923906877 2025-12-26 15:46:00.081837
527159 LUSH 139.90334357542412 2025-12-26 15:46:00.081658
527158 BLNC 180.66777813319044 2025-12-26 15:46:00.081477
527157 SKIM 57.89039764315352 2025-12-26 15:46:00.081295
527156 HYPE 139.37643255897842 2025-12-26 15:46:00.081114
527155 TRST 163.28163243165412 2025-12-26 15:46:00.080934
527154 POWR 93.26071932826733 2025-12-26 15:46:00.080754
527153 HAUS 175.1464640500481 2025-12-26 15:46:00.080571
527152 SYNT 44.91618443189011 2025-12-26 15:46:00.080383
527151 BRKZ 1151.6519075405088 2025-12-26 15:46:00.080180
527150 PIXL 96.22385619784556 2025-12-26 15:46:00.080000
527149 ZSFH 95.88079144397813 2025-12-26 15:46:00.079818
527148 CRYP 72.99198569376328 2025-12-26 15:46:00.079636
527147 CANV 333.18631776449706 2025-12-26 15:46:00.079455