Stock Snapshots

id ticker price created_at
840816 OMEN 5.720518774008002 2025-12-27 04:12:50.076352
840815 POWD 65.39487523638229 2025-12-27 04:12:50.076051
840814 VAIN 62.80973281569216 2025-12-27 04:12:50.075774
840813 LEVA 379.19159447245113 2025-12-27 04:12:50.075496
840812 GRIN 12.310407851052132 2025-12-27 04:12:50.075223
840811 FLOW 7.754054027736883 2025-12-27 04:12:50.074952
840810 BRAA 119.1708016819188 2025-12-27 04:12:50.074684
840809 SMOC 15.56526410483325 2025-12-27 04:12:50.074408
840808 FLAS 36.03482926301383 2025-12-27 04:12:50.074136
840807 KRAC 29.34487322467608 2025-12-27 04:12:50.073867
840806 GLIT 161.98055301304524 2025-12-27 04:12:50.073597
840805 PFAN 16.10009424003336 2025-12-27 04:12:50.073307
840804 VIPR 18.759589650252657 2025-12-27 04:12:50.073037
840803 LAVA 152.6279272428017 2025-12-27 04:12:50.072761
840802 TAXI 69.6237780047265 2025-12-27 04:12:50.072493
840801 BUZZ 39.98539758961323 2025-12-27 04:12:50.072177
840800 KUSS 120.36632969768606 2025-12-27 04:12:50.071905
840799 GLOW 165.71958170533438 2025-12-27 04:12:50.071630
840798 BOOM 2.9556619753990536 2025-12-27 04:12:50.071353
840797 DIVA 165.87059785449244 2025-12-27 04:12:50.071083
840796 VELO 7.996695929772438 2025-12-27 04:12:50.070813
840795 GALA 2.8345788085744514 2025-12-27 04:12:50.070519
840794 VIEL 147.25408815545913 2025-12-27 04:12:50.070246
840793 MOON 247.84907000934555 2025-12-27 04:12:50.069973
840792 SWAG 82.5036135015418 2025-12-27 04:12:50.069689
840791 BRRR 461.7965766001593 2025-12-27 04:12:50.068658
840790 KLIR 6.336017463630045 2025-12-27 04:12:50.068240
840789 GOLD 85.13117842859376 2025-12-27 04:12:50.067815
840788 FUZZ 33.61342056066978 2025-12-27 04:12:50.067408
840787 BOSS 69.46508582389683 2025-12-27 04:12:50.067004
840786 FLUX 18.618763537815433 2025-12-27 04:12:50.066578
840785 TECH 16.711130081702322 2025-12-27 04:12:50.066157
840784 ECHO 8.911724942522799 2025-12-27 04:12:50.065720
840783 PROM 10.36360427778687 2025-12-27 04:12:50.065272
840782 SHOT 121.94362081336077 2025-12-27 04:12:50.064867
840781 VIBE 176.27815360200694 2025-12-27 04:12:50.064456
840780 BANK 330.87610096951397 2025-12-27 04:12:50.064024
840779 DEAL 16.846560493866708 2025-12-27 04:12:50.063601
840778 GLAM 305.15579897933526 2025-12-27 04:12:50.063156
840777 FIZZ 76.96858190844044 2025-12-27 04:12:50.062652
840776 HFVY 21.425552577773907 2025-12-27 04:12:40.084934
840775 WHIS 260.5862950481848 2025-12-27 04:12:40.084613
840774 GATE 149.3073183190548 2025-12-27 04:12:40.084299
840773 BLOK 90.5725460242999 2025-12-27 04:12:40.083955
840772 LIQD 259.938277482931 2025-12-27 04:12:40.083657
840771 GURU 22.736395829115537 2025-12-27 04:12:40.083381
840770 KBLQ 81.98518987999984 2025-12-27 04:12:40.083107
840769 POSE 68.48342401516994 2025-12-27 04:12:40.082833
840768 POUR 47.9880862135094 2025-12-27 04:12:40.082562
840767 YOLO 123.98420826434257 2025-12-27 04:12:40.082288
840766 HUSH 198.65576785955733 2025-12-27 04:12:40.082016
840765 FADE 28.21161867669976 2025-12-27 04:12:40.081744
840764 PEAR 755.3778540247895 2025-12-27 04:12:40.081470
840763 TALK 22.511525191933167 2025-12-27 04:12:40.081198
840762 VANE 269.0995811074892 2025-12-27 04:12:40.080924
840761 GOGO 25.839763186803456 2025-12-27 04:12:40.080636
840760 CLUT 206.37624203024572 2025-12-27 04:12:40.080324
840759 LUSH 584.7329235290548 2025-12-27 04:12:40.080012
840758 BLNC 584.3824302416413 2025-12-27 04:12:40.079734
840757 SKIM 15.53668676047239 2025-12-27 04:12:40.079455
840756 HYPE 116.86592199925813 2025-12-27 04:12:40.079178
840755 TRST 85.04436617334244 2025-12-27 04:12:40.078902
840754 POWR 34.62150025605947 2025-12-27 04:12:40.078628
840753 HAUS 98.89925132782939 2025-12-27 04:12:40.078349
840752 SYNT 30.358288764541882 2025-12-27 04:12:40.078055
840751 BRKZ 317.21956595559493 2025-12-27 04:12:40.077777
840750 PIXL 146.84186378332225 2025-12-27 04:12:40.077500
840749 ZSFH 208.3199074643999 2025-12-27 04:12:40.077222
840748 CRYP 193.06738391913078 2025-12-27 04:12:40.076947
840747 CANV 183.0986758646872 2025-12-27 04:12:40.076667
840746 OMEN 5.720518774008002 2025-12-27 04:12:40.076391
840745 POWD 65.39487523638229 2025-12-27 04:12:40.076097
840744 VAIN 62.80973281569216 2025-12-27 04:12:40.075824
840743 LEVA 379.19159447245113 2025-12-27 04:12:40.075547
840742 GRIN 12.310407851052132 2025-12-27 04:12:40.075271
840741 FLOW 7.754054027736883 2025-12-27 04:12:40.075001
840740 BRAA 119.1708016819188 2025-12-27 04:12:40.074732
840739 SMOC 15.56526410483325 2025-12-27 04:12:40.074462
840738 FLAS 36.03482926301383 2025-12-27 04:12:40.074188
840737 KRAC 29.34487322467608 2025-12-27 04:12:40.073907
840736 GLIT 161.98055301304524 2025-12-27 04:12:40.073634
840735 PFAN 16.10009424003336 2025-12-27 04:12:40.073366
840734 VIPR 18.759589650252657 2025-12-27 04:12:40.073094
840733 LAVA 152.6279272428017 2025-12-27 04:12:40.072822
840732 TAXI 69.6237780047265 2025-12-27 04:12:40.072546
840731 BUZZ 39.98539758961323 2025-12-27 04:12:40.072261
840730 KUSS 120.36632969768606 2025-12-27 04:12:40.071935
840729 GLOW 165.71958170533438 2025-12-27 04:12:40.071642
840728 BOOM 2.9556619753990536 2025-12-27 04:12:40.071369
840727 DIVA 165.87059785449244 2025-12-27 04:12:40.071099
840726 VELO 7.996695929772438 2025-12-27 04:12:40.070824
840725 GALA 2.8345788085744514 2025-12-27 04:12:40.070551
840724 VIEL 147.25408815545913 2025-12-27 04:12:40.070275
840723 MOON 247.84907000934555 2025-12-27 04:12:40.069992
840722 SWAG 82.5036135015418 2025-12-27 04:12:40.069675
840721 BRRR 461.7965766001593 2025-12-27 04:12:40.068446
840720 KLIR 6.336017463630045 2025-12-27 04:12:40.068024
840719 GOLD 85.13117842859376 2025-12-27 04:12:40.067625
840718 FUZZ 33.61342056066978 2025-12-27 04:12:40.067225
840717 BOSS 69.46508582389683 2025-12-27 04:12:40.066828