Stock Snapshots

id ticker price created_at
527246 HFVY 25.508760750450545 2025-12-26 15:46:10.083547
527245 WHIS 414.8250587539211 2025-12-26 15:46:10.083288
527244 GATE 80.7082777697687 2025-12-26 15:46:10.083025
527243 BLOK 151.32670911013759 2025-12-26 15:46:10.082762
527242 LIQD 133.2143911954907 2025-12-26 15:46:10.082504
527241 GURU 27.276390252226427 2025-12-26 15:46:10.082227
527240 KBLQ 199.64484611602475 2025-12-26 15:46:10.081961
527239 POSE 45.42788272025557 2025-12-26 15:46:10.081696
527238 POUR 39.67679405585177 2025-12-26 15:46:10.081377
527237 YOLO 142.97441259347437 2025-12-26 15:46:10.081079
527236 HUSH 111.53831688894068 2025-12-26 15:46:10.080816
527235 FADE 32.915339024885725 2025-12-26 15:46:10.080558
527234 PEAR 896.3925066053062 2025-12-26 15:46:10.080244
527233 TALK 57.18444420625647 2025-12-26 15:46:10.079964
527232 VANE 338.9136999571657 2025-12-26 15:46:10.079705
527231 GOGO 58.7574804776585 2025-12-26 15:46:10.079445
527230 CLUT 219.2023286700925 2025-12-26 15:46:10.079161
527229 LUSH 136.3668945616124 2025-12-26 15:46:10.078899
527228 BLNC 185.48427454156342 2025-12-26 15:46:10.078638
527227 SKIM 55.11359515757212 2025-12-26 15:46:10.078380
527226 HYPE 135.24567990117944 2025-12-26 15:46:10.078115
527225 TRST 169.09645069018154 2025-12-26 15:46:10.077853
527224 POWR 95.62392911918366 2025-12-26 15:46:10.077593
527223 HAUS 180.04433461345266 2025-12-26 15:46:10.077330
527222 SYNT 45.4113971555542 2025-12-26 15:46:10.077064
527221 BRKZ 1154.4678690308242 2025-12-26 15:46:10.076800
527220 PIXL 94.21193501537839 2025-12-26 15:46:10.076531
527219 ZSFH 92.391197289798 2025-12-26 15:46:10.076247
527218 CRYP 71.77363489679188 2025-12-26 15:46:10.075968
527217 CANV 329.5970759253694 2025-12-26 15:46:10.075703
527216 OMEN 19.326905233616735 2025-12-26 15:46:10.075444
527215 POWD 94.12039241159108 2025-12-26 15:46:10.075184
527214 VAIN 91.64890211225172 2025-12-26 15:46:10.074924
527213 LEVA 353.3970955208211 2025-12-26 15:46:10.074663
527212 GRIN 22.13178230988399 2025-12-26 15:46:10.074403
527211 FLOW 16.885072719681016 2025-12-26 15:46:10.074139
527210 BRAA 40.787120842712426 2025-12-26 15:46:10.073878
527209 SMOC 42.14051521962778 2025-12-26 15:46:10.073613
527208 FLAS 28.600484969874323 2025-12-26 15:46:10.073347
527207 KRAC 32.45814850782095 2025-12-26 15:46:10.073012
527206 GLIT 167.02412824553448 2025-12-26 15:46:10.072631
527205 PFAN 92.2926388805246 2025-12-26 15:46:10.072238
527204 VIPR 21.999369526546552 2025-12-26 15:46:10.071831
527203 LAVA 89.25811645207777 2025-12-26 15:46:10.071444
527202 TAXI 130.51484434181967 2025-12-26 15:46:10.071061
527201 BUZZ 44.392156484199994 2025-12-26 15:46:10.070678
527200 KUSS 142.2613755102258 2025-12-26 15:46:10.070298
527199 GLOW 166.41051403967288 2025-12-26 15:46:10.069902
527198 BOOM 4.3030063763775015 2025-12-26 15:46:10.069513
527197 DIVA 118.24719893754971 2025-12-26 15:46:10.069095