Stock Snapshots

id ticker price created_at
339681 FLOW 32.76441035084512 2025-12-26 08:19:40.074723
339680 BRAA 47.79391891173674 2025-12-26 08:19:40.074461
339679 SMOC 60.77147874297913 2025-12-26 08:19:40.074172
339678 FLAS 31.962814993405043 2025-12-26 08:19:40.073905
339677 KRAC 47.28128382823121 2025-12-26 08:19:40.073638
339676 GLIT 104.3541983093583 2025-12-26 08:19:40.073373
339675 PFAN 59.525418552299925 2025-12-26 08:19:40.073104
339674 VIPR 36.48384615222061 2025-12-26 08:19:40.072837
339673 LAVA 120.83467278920673 2025-12-26 08:19:40.072562
339672 TAXI 187.15568326385358 2025-12-26 08:19:40.072284
339671 BUZZ 48.75072139757807 2025-12-26 08:19:40.072004
339670 KUSS 66.63762327313691 2025-12-26 08:19:40.071738
339669 GLOW 98.27258708114908 2025-12-26 08:19:40.071474
339668 BOOM 12.817381986869854 2025-12-26 08:19:40.071205
339667 DIVA 128.00760928044738 2025-12-26 08:19:40.070942
339666 VELO 24.171383255811083 2025-12-26 08:19:40.070674
339665 GALA 21.528640062391702 2025-12-26 08:19:40.070407
339664 VIEL 85.01355299374019 2025-12-26 08:19:40.070114
339663 MOON 48.436310046786595 2025-12-26 08:19:40.069849
339662 SWAG 44.184097295826795 2025-12-26 08:19:40.069493
339661 BRRR 275.95077737714416 2025-12-26 08:19:40.069063
339660 KLIR 16.250798332286518 2025-12-26 08:19:40.068677
339659 GOLD 29.380085740719018 2025-12-26 08:19:40.068281
339658 FUZZ 22.751370989737833 2025-12-26 08:19:40.067875
339657 BOSS 56.68297175684486 2025-12-26 08:19:40.067486