Stock Snapshots

id ticker price created_at
840916 HFVY 21.425552577773907 2025-12-27 04:13:00.102438
840915 WHIS 260.5862950481848 2025-12-27 04:13:00.102179
840914 GATE 149.3073183190548 2025-12-27 04:13:00.101920
840913 BLOK 90.5725460242999 2025-12-27 04:13:00.101659
840912 LIQD 259.938277482931 2025-12-27 04:13:00.101398
840911 GURU 22.736395829115537 2025-12-27 04:13:00.101139
840910 KBLQ 81.98518987999984 2025-12-27 04:13:00.100842
840909 POSE 68.48342401516994 2025-12-27 04:13:00.100568
840908 POUR 47.9880862135094 2025-12-27 04:13:00.100288
840907 YOLO 123.98420826434257 2025-12-27 04:13:00.100012
840906 HUSH 198.65576785955733 2025-12-27 04:13:00.099706
840905 FADE 28.21161867669976 2025-12-27 04:13:00.099441
840904 PEAR 755.3778540247895 2025-12-27 04:13:00.099179
840903 TALK 22.511525191933167 2025-12-27 04:13:00.098920
840902 VANE 269.0995811074892 2025-12-27 04:13:00.098661
840901 GOGO 25.839763186803456 2025-12-27 04:13:00.098398
840900 CLUT 206.37624203024572 2025-12-27 04:13:00.098136
840899 LUSH 584.7329235290548 2025-12-27 04:13:00.097865
840898 BLNC 584.3824302416413 2025-12-27 04:13:00.097585
840897 SKIM 15.53668676047239 2025-12-27 04:13:00.097326
840896 HYPE 116.86592199925813 2025-12-27 04:13:00.097065
840895 TRST 85.04436617334244 2025-12-27 04:13:00.096802
840894 POWR 34.62150025605947 2025-12-27 04:13:00.096539
840893 HAUS 98.89925132782939 2025-12-27 04:13:00.096253
840892 SYNT 30.358288764541882 2025-12-27 04:13:00.095943
840891 BRKZ 317.21956595559493 2025-12-27 04:13:00.095655
840890 PIXL 146.84186378332225 2025-12-27 04:13:00.095391
840889 ZSFH 208.3199074643999 2025-12-27 04:13:00.095130
840888 CRYP 193.06738391913078 2025-12-27 04:13:00.094830
840887 CANV 183.0986758646872 2025-12-27 04:13:00.094550
840886 OMEN 5.720518774008002 2025-12-27 04:13:00.094290
840885 POWD 65.39487523638229 2025-12-27 04:13:00.094030
840884 VAIN 62.80973281569216 2025-12-27 04:13:00.093756
840883 LEVA 379.19159447245113 2025-12-27 04:13:00.093493
840882 GRIN 12.310407851052132 2025-12-27 04:13:00.093234
840881 FLOW 7.754054027736883 2025-12-27 04:13:00.092977
840880 BRAA 119.1708016819188 2025-12-27 04:13:00.092716
840879 SMOC 15.56526410483325 2025-12-27 04:13:00.092456
840878 FLAS 36.03482926301383 2025-12-27 04:13:00.092179
840877 KRAC 29.34487322467608 2025-12-27 04:13:00.091920
840876 GLIT 161.98055301304524 2025-12-27 04:13:00.091662
840875 PFAN 16.10009424003336 2025-12-27 04:13:00.091403
840874 VIPR 18.759589650252657 2025-12-27 04:13:00.091135
840873 LAVA 152.6279272428017 2025-12-27 04:13:00.090847
840872 TAXI 69.6237780047265 2025-12-27 04:13:00.090564
840871 BUZZ 39.98539758961323 2025-12-27 04:13:00.090307
840870 KUSS 120.36632969768606 2025-12-27 04:13:00.090049
840869 GLOW 165.71958170533438 2025-12-27 04:13:00.089749
840868 BOOM 2.9556619753990536 2025-12-27 04:13:00.089484
840867 DIVA 165.87059785449244 2025-12-27 04:13:00.089226
840866 VELO 7.996695929772438 2025-12-27 04:13:00.088969
840865 GALA 2.8345788085744514 2025-12-27 04:13:00.088706
840864 VIEL 147.25408815545913 2025-12-27 04:13:00.088439
840863 MOON 247.84907000934555 2025-12-27 04:13:00.088149
840862 SWAG 82.5036135015418 2025-12-27 04:13:00.087340
840861 BRRR 461.7965766001593 2025-12-27 04:13:00.087080
840860 KLIR 6.336017463630045 2025-12-27 04:13:00.086815
840859 GOLD 85.13117842859376 2025-12-27 04:13:00.086543
840858 FUZZ 33.61342056066978 2025-12-27 04:13:00.086268
840857 BOSS 69.46508582389683 2025-12-27 04:13:00.085949
840856 FLUX 18.618763537815433 2025-12-27 04:13:00.085681
840855 TECH 16.711130081702322 2025-12-27 04:13:00.085416
840854 ECHO 8.911724942522799 2025-12-27 04:13:00.085148
840853 PROM 10.36360427778687 2025-12-27 04:13:00.084879
840852 SHOT 121.94362081336077 2025-12-27 04:13:00.084487
840851 VIBE 176.27815360200694 2025-12-27 04:13:00.084057
840850 BANK 330.87610096951397 2025-12-27 04:13:00.083661
840849 DEAL 16.846560493866708 2025-12-27 04:13:00.083254
840848 GLAM 305.15579897933526 2025-12-27 04:13:00.082830
840847 FIZZ 76.96858190844044 2025-12-27 04:13:00.082361
840846 HFVY 21.425552577773907 2025-12-27 04:12:50.084723
840845 WHIS 260.5862950481848 2025-12-27 04:12:50.084448
840844 GATE 149.3073183190548 2025-12-27 04:12:50.084161
840843 BLOK 90.5725460242999 2025-12-27 04:12:50.083878
840842 LIQD 259.938277482931 2025-12-27 04:12:50.083574
840841 GURU 22.736395829115537 2025-12-27 04:12:50.083286
840840 KBLQ 81.98518987999984 2025-12-27 04:12:50.083015
840839 POSE 68.48342401516994 2025-12-27 04:12:50.082735
840838 POUR 47.9880862135094 2025-12-27 04:12:50.082421
840837 YOLO 123.98420826434257 2025-12-27 04:12:50.082148
840836 HUSH 198.65576785955733 2025-12-27 04:12:50.081877
840835 FADE 28.21161867669976 2025-12-27 04:12:50.081607
840834 PEAR 755.3778540247895 2025-12-27 04:12:50.081338
840833 TALK 22.511525191933167 2025-12-27 04:12:50.081068
840832 VANE 269.0995811074892 2025-12-27 04:12:50.080792
840831 GOGO 25.839763186803456 2025-12-27 04:12:50.080521
840830 CLUT 206.37624203024572 2025-12-27 04:12:50.080229
840829 LUSH 584.7329235290548 2025-12-27 04:12:50.079940
840828 BLNC 584.3824302416413 2025-12-27 04:12:50.079668
840827 SKIM 15.53668676047239 2025-12-27 04:12:50.079392
840826 HYPE 116.86592199925813 2025-12-27 04:12:50.079119
840825 TRST 85.04436617334244 2025-12-27 04:12:50.078847
840824 POWR 34.62150025605947 2025-12-27 04:12:50.078571
840823 HAUS 98.89925132782939 2025-12-27 04:12:50.078301
840822 SYNT 30.358288764541882 2025-12-27 04:12:50.078031
840821 BRKZ 317.21956595559493 2025-12-27 04:12:50.077757
840820 PIXL 146.84186378332225 2025-12-27 04:12:50.077461
840819 ZSFH 208.3199074643999 2025-12-27 04:12:50.077187
840818 CRYP 193.06738391913078 2025-12-27 04:12:50.076916
840817 CANV 183.0986758646872 2025-12-27 04:12:50.076644