Stock Snapshots

id ticker price created_at
135857 POWR 63.97686404860531 2025-12-26 00:14:20.077167
135856 HAUS 190.18751406951918 2025-12-26 00:14:20.076902
135855 SYNT 113.7621367520873 2025-12-26 00:14:20.076643
135854 BRKZ 182.07237675229862 2025-12-26 00:14:20.076371
135853 PIXL 137.36137269686876 2025-12-26 00:14:20.076073
135852 ZSFH 103.87137850361715 2025-12-26 00:14:20.075808
135851 CRYP 112.34604003208635 2025-12-26 00:14:20.075549
135850 CANV 232.35525951306883 2025-12-26 00:14:20.075289
135849 OMEN 89.85434524461715 2025-12-26 00:14:20.075022
135848 POWD 125.57213608347857 2025-12-26 00:14:20.074763
135847 VAIN 58.4644180245759 2025-12-26 00:14:20.074503
135846 LEVA 175.97478805731453 2025-12-26 00:14:20.074225
135845 GRIN 50.818397789589106 2025-12-26 00:14:20.073933
135844 FLOW 75.4805513422266 2025-12-26 00:14:20.073672
135842 SMOC 63.49314780530564 2025-12-26 00:14:20.073146
135841 FLAS 28.52897782234359 2025-12-26 00:14:20.072888
135840 KRAC 93.55914730343946 2025-12-26 00:14:20.072629
135839 GLIT 60.17782581144714 2025-12-26 00:14:20.072356
135838 PFAN 59.20934622469812 2025-12-26 00:14:20.072074
135837 VIPR 116.946481222839 2025-12-26 00:14:20.071814
135836 LAVA 210.62935540283587 2025-12-26 00:14:20.071549
135835 TAXI 107.75044440519297 2025-12-26 00:14:20.071285
135833 KUSS 68.41657752148828 2025-12-26 00:14:20.070754
135832 GLOW 203.97199693992167 2025-12-26 00:14:20.070488
135831 BOOM 20.67982399222118 2025-12-26 00:14:20.070220
135829 VELO 30.865910345991857 2025-12-26 00:14:20.069651
135828 GALA 30.526954324003828 2025-12-26 00:14:20.069294
135827 VIEL 123.50282024218878 2025-12-26 00:14:20.068863
135826 MOON 44.88429187304064 2025-12-26 00:14:20.068471
135825 SWAG 97.33117126575958 2025-12-26 00:14:20.068021
135823 KLIR 31.661690799572423 2025-12-26 00:14:20.067210
135822 GOLD 44.77639023225545 2025-12-26 00:14:20.066796
135821 FUZZ 112.19412975661561 2025-12-26 00:14:20.066401
135820 BOSS 89.77269507866725 2025-12-26 00:14:20.065964
135819 FLUX 91.98484854110283 2025-12-26 00:14:20.065572
135818 TECH 102.89091520290629 2025-12-26 00:14:20.065144
135817 ECHO 29.35298838566724 2025-12-26 00:14:20.064715
135816 PROM 36.16116711347486 2025-12-26 00:14:20.063736
135815 SHOT 100.3256233317859 2025-12-26 00:14:20.063329
135814 VIBE 134.09822216065047 2025-12-26 00:14:20.062921
135811 GLAM 545.2076706072875 2025-12-26 00:14:20.061631
135809 HFVY 81.47768346719697 2025-12-26 00:14:10.080117
135808 WHIS 181.6283601639404 2025-12-26 00:14:10.079801
135807 GATE 136.85505607991774 2025-12-26 00:14:10.079543
135806 BLOK 125.63558781157597 2025-12-26 00:14:10.079285
135805 LIQD 184.83328466181572 2025-12-26 00:14:10.079016
135804 GURU 104.86494241203779 2025-12-26 00:14:10.078744
135803 KBLQ 160.91857616655201 2025-12-26 00:14:10.078483
135802 POSE 117.40525499604962 2025-12-26 00:14:10.078222
135801 POUR 50.05933148898707 2025-12-26 00:14:10.077948
135800 YOLO 128.85433285375464 2025-12-26 00:14:10.077675
135799 HUSH 78.80021647425905 2025-12-26 00:14:10.077416
135798 FADE 70.26227693518014 2025-12-26 00:14:10.077099
135797 PEAR 270.5717142764058 2025-12-26 00:14:10.076788
135796 TALK 106.01708801508899 2025-12-26 00:14:10.076523
135795 VANE 177.42940458552206 2025-12-26 00:14:10.076185
135794 GOGO 46.38970811731685 2025-12-26 00:14:10.075871
135793 CLUT 126.7475203119872 2025-12-26 00:14:10.075605
135792 LUSH 143.96332262914675 2025-12-26 00:14:10.075346
135791 BLNC 123.89731474329649 2025-12-26 00:14:10.075086
135790 SKIM 138.47533367879294 2025-12-26 00:14:10.074820
135789 HYPE 100.85092259148828 2025-12-26 00:14:10.074553
135788 TRST 89.04204018842881 2025-12-26 00:14:10.074273
135787 POWR 63.97686404860531 2025-12-26 00:14:10.074014
135786 HAUS 190.18751406951918 2025-12-26 00:14:10.073727
135785 SYNT 113.7621367520873 2025-12-26 00:14:10.073463
135784 BRKZ 182.07237675229862 2025-12-26 00:14:10.073199
135783 PIXL 137.36137269686876 2025-12-26 00:14:10.072937
135782 ZSFH 103.87137850361715 2025-12-26 00:14:10.072668
135781 CRYP 112.34604003208635 2025-12-26 00:14:10.072402
135780 CANV 232.35525951306883 2025-12-26 00:14:10.072124
135779 OMEN 89.85434524461715 2025-12-26 00:14:10.071864
135778 POWD 125.57213608347857 2025-12-26 00:14:10.071604
135777 VAIN 58.4644180245759 2025-12-26 00:14:10.071345
135776 LEVA 175.97478805731453 2025-12-26 00:14:10.071064
135775 GRIN 50.818397789589106 2025-12-26 00:14:10.070776
135774 FLOW 75.4805513422266 2025-12-26 00:14:10.070511
135772 SMOC 63.49314780530564 2025-12-26 00:14:10.069138
135771 FLAS 28.52897782234359 2025-12-26 00:14:10.068869
135770 KRAC 93.55914730343946 2025-12-26 00:14:10.068604
135769 GLIT 60.17782581144714 2025-12-26 00:14:10.068336
135768 PFAN 59.20934622469812 2025-12-26 00:14:10.068059
135767 VIPR 116.946481222839 2025-12-26 00:14:10.067798
135766 LAVA 210.62935540283587 2025-12-26 00:14:10.067534
135765 TAXI 107.75044440519297 2025-12-26 00:14:10.067272
135763 KUSS 68.41657752148828 2025-12-26 00:14:10.066746
135762 GLOW 203.97199693992167 2025-12-26 00:14:10.066482
135761 BOOM 20.67982399222118 2025-12-26 00:14:10.066216
135759 VELO 30.865910345991857 2025-12-26 00:14:10.065692
135758 GALA 30.526954324003828 2025-12-26 00:14:10.065430
135757 VIEL 123.50282024218878 2025-12-26 00:14:10.065166
135756 MOON 44.88429187304064 2025-12-26 00:14:10.064904
135755 SWAG 97.33117126575958 2025-12-26 00:14:10.064633
135753 KLIR 31.661690799572423 2025-12-26 00:14:10.064080
135752 GOLD 44.77639023225545 2025-12-26 00:14:10.063819
135751 FUZZ 112.19412975661561 2025-12-26 00:14:10.063553
135750 BOSS 89.77269507866725 2025-12-26 00:14:10.063288
135749 FLUX 91.98484854110283 2025-12-26 00:14:10.063019
135748 TECH 102.89091520290629 2025-12-26 00:14:10.062742
135747 ECHO 29.35298838566724 2025-12-26 00:14:10.062474