Stock Snapshots

id ticker price created_at
479136 HYPE 165.17662368977605 2025-12-26 13:51:40.081305
479135 TRST 121.33355571403159 2025-12-26 13:51:40.081000
479134 POWR 109.55144556773926 2025-12-26 13:51:40.080696
479133 HAUS 205.58701022645735 2025-12-26 13:51:40.080394
479132 SYNT 39.563293177636865 2025-12-26 13:51:40.080076
479131 BRKZ 739.4040426579849 2025-12-26 13:51:40.079771
479130 PIXL 80.32661684315269 2025-12-26 13:51:40.079467
479129 ZSFH 85.01049197591843 2025-12-26 13:51:40.079150
479128 CRYP 67.42409050429595 2025-12-26 13:51:40.078842
479127 CANV 498.4867300143047 2025-12-26 13:51:40.078538
479126 OMEN 31.28339029739671 2025-12-26 13:51:40.078234
479125 POWD 115.44262159658923 2025-12-26 13:51:40.077926
479124 VAIN 65.9427899071772 2025-12-26 13:51:40.077606
479123 LEVA 423.5917456516951 2025-12-26 13:51:40.077298
479122 GRIN 21.81131252098369 2025-12-26 13:51:40.076994
479121 FLOW 23.280086599088747 2025-12-26 13:51:40.076693
479120 BRAA 39.40327980645433 2025-12-26 13:51:40.076384
479119 SMOC 47.22530125158794 2025-12-26 13:51:40.076043
479118 FLAS 25.52697616161076 2025-12-26 13:51:40.075742
479117 KRAC 38.43527541598329 2025-12-26 13:51:40.075469
479116 GLIT 167.7074606402141 2025-12-26 13:51:40.075206
479115 PFAN 53.06416368891368 2025-12-26 13:51:40.074942
479114 VIPR 20.13416469932177 2025-12-26 13:51:40.074648
479113 LAVA 82.8108421831913 2025-12-26 13:51:40.074352
479112 TAXI 129.94254900469969 2025-12-26 13:51:40.074056
479111 BUZZ 86.24703423173891 2025-12-26 13:51:40.073748
479110 KUSS 101.30939797295952 2025-12-26 13:51:40.073450
479109 GLOW 204.39009171418553 2025-12-26 13:51:40.073152
479108 BOOM 10.168495883052861 2025-12-26 13:51:40.072853
479107 DIVA 109.76517345155331 2025-12-26 13:51:40.072557
479106 VELO 30.41391804605196 2025-12-26 13:51:40.072235
479105 GALA 12.867727322112334 2025-12-26 13:51:40.071915
479104 VIEL 187.7112225577284 2025-12-26 13:51:40.071613
479103 MOON 89.27784412570881 2025-12-26 13:51:40.071307
479102 SWAG 34.84496841467858 2025-12-26 13:51:40.070993
479101 BRRR 625.3724247122619 2025-12-26 13:51:40.070084
479100 KLIR 7.49377709756668 2025-12-26 13:51:40.069781
479099 GOLD 28.513178449598723 2025-12-26 13:51:40.069475
479098 FUZZ 26.701694430350344 2025-12-26 13:51:40.069167
479097 BOSS 79.77014496623467 2025-12-26 13:51:40.068861
479096 FLUX 91.4349007275986 2025-12-26 13:51:40.068470
479095 TECH 53.175526761529284 2025-12-26 13:51:40.068040
479094 ECHO 19.682566438406848 2025-12-26 13:51:40.067637
479093 PROM 5.357652211108826 2025-12-26 13:51:40.067234
479092 SHOT 80.98977221951434 2025-12-26 13:51:40.066828
479091 VIBE 101.62172664967744 2025-12-26 13:51:40.066407
479090 BANK 221.62090324238946 2025-12-26 13:51:40.065984
479089 DEAL 27.799867131933855 2025-12-26 13:51:40.065551
479088 GLAM 410.9898449001068 2025-12-26 13:51:40.065080
479087 FIZZ 29.052715611232156 2025-12-26 13:51:40.064545