Stock Snapshots

id ticker price created_at
798106 GLIT 128.89475103610556 2025-12-27 02:31:10.072574
798105 PFAN 15.783016505814917 2025-12-27 02:31:10.072298
798104 VIPR 22.809884904355968 2025-12-27 02:31:10.072011
798103 LAVA 180.3296644401947 2025-12-27 02:31:10.071729
798102 TAXI 98.44243285489388 2025-12-27 02:31:10.071469
798101 BUZZ 32.726735649179915 2025-12-27 02:31:10.071207
798100 KUSS 150.41343294263592 2025-12-27 02:31:10.070944
798099 GLOW 162.12981670980167 2025-12-27 02:31:10.070679
798098 BOOM 2.9987664445387043 2025-12-27 02:31:10.070415
798097 DIVA 119.53662815099285 2025-12-27 02:31:10.070152
798096 VELO 14.810397703119122 2025-12-27 02:31:10.069860
798095 GALA 4.533690231609643 2025-12-27 02:31:10.069594
798094 VIEL 144.72329579106676 2025-12-27 02:31:10.069294
798093 MOON 203.9759848016977 2025-12-27 02:31:10.068843
798092 SWAG 116.45772577097229 2025-12-27 02:31:10.068436
798091 BRRR 429.0352859918744 2025-12-27 02:31:10.067251
798090 KLIR 4.637432542040284 2025-12-27 02:31:10.066862
798089 GOLD 108.2087297595468 2025-12-27 02:31:10.066479
798088 FUZZ 27.49719149414013 2025-12-27 02:31:10.066094
798087 BOSS 85.95875243618184 2025-12-27 02:31:10.065688
798086 FLUX 22.36099420910297 2025-12-27 02:31:10.065294
798085 TECH 24.684305005194872 2025-12-27 02:31:10.064900
798084 ECHO 7.18758967041235 2025-12-27 02:31:10.064505
798083 PROM 8.859390910582878 2025-12-27 02:31:10.064084
798082 SHOT 76.3387715445316 2025-12-27 02:31:10.063688
798081 VIBE 139.29074499569623 2025-12-27 02:31:10.063297
798080 BANK 399.5551274992738 2025-12-27 02:31:10.062904
798079 DEAL 13.016695276972412 2025-12-27 02:31:10.062500
798078 GLAM 373.78785757384145 2025-12-27 02:31:10.062080
798077 FIZZ 57.865936256796296 2025-12-27 02:31:10.061589
798076 HFVY 25.299053846867295 2025-12-27 02:31:00.128438
798075 WHIS 155.83247833131813 2025-12-27 02:31:00.128255
798074 GATE 155.22477754215262 2025-12-27 02:31:00.128056
798073 BLOK 77.18126300568373 2025-12-27 02:31:00.127878
798072 LIQD 260.92737670395684 2025-12-27 02:31:00.127698
798071 GURU 23.863991367424333 2025-12-27 02:31:00.127489
798070 KBLQ 114.34570117219789 2025-12-27 02:31:00.127312
798069 POSE 72.55971869656447 2025-12-27 02:31:00.127137
798068 POUR 40.603291792593375 2025-12-27 02:31:00.126959
798067 YOLO 165.95735782760352 2025-12-27 02:31:00.126781
798066 HUSH 184.25355812968206 2025-12-27 02:31:00.126604
798065 FADE 19.86030539296164 2025-12-27 02:31:00.126426
798064 PEAR 1002.0759448577342 2025-12-27 02:31:00.126248
798063 TALK 16.355711308056584 2025-12-27 02:31:00.126071
798062 VANE 343.82728815405176 2025-12-27 02:31:00.125896
798061 GOGO 28.693541040685492 2025-12-27 02:31:00.125716
798060 CLUT 199.18788020033728 2025-12-27 02:31:00.125539
798059 LUSH 413.83730396446464 2025-12-27 02:31:00.125361
798058 BLNC 486.47827639592197 2025-12-27 02:31:00.125184
798057 SKIM 14.646573291858054 2025-12-27 02:31:00.125007
798056 HYPE 115.51983392187407 2025-12-27 02:31:00.124832
798055 TRST 82.95648182055912 2025-12-27 02:31:00.124656
798054 POWR 49.93118219713439 2025-12-27 02:31:00.124479
798053 HAUS 80.94448712872143 2025-12-27 02:31:00.124299
798052 SYNT 23.50999556394079 2025-12-27 02:31:00.124109
798051 BRKZ 295.9214360161808 2025-12-27 02:31:00.123931
798050 PIXL 116.69143528794041 2025-12-27 02:31:00.123754
798049 ZSFH 139.98504161977797 2025-12-27 02:31:00.123575
798048 CRYP 217.99741699796778 2025-12-27 02:31:00.123398
798047 CANV 198.18864148909486 2025-12-27 02:31:00.123220
798046 OMEN 9.059110338582762 2025-12-27 02:31:00.123041
798045 POWD 50.64803655501742 2025-12-27 02:31:00.122858
798044 VAIN 84.62256629471942 2025-12-27 02:31:00.122601
798043 LEVA 361.28701803188756 2025-12-27 02:31:00.121360
798042 GRIN 10.450926739343961 2025-12-27 02:31:00.121087
798041 FLOW 9.51368940019103 2025-12-27 02:31:00.120817
798040 BRAA 116.61702108281959 2025-12-27 02:31:00.120550
798039 SMOC 22.745048948062156 2025-12-27 02:31:00.120259
798038 FLAS 38.776526910593375 2025-12-27 02:31:00.119890
798037 KRAC 33.20425601983452 2025-12-27 02:31:00.119597
798036 GLIT 132.8876247543538 2025-12-27 02:31:00.119329
798035 PFAN 15.923345529941635 2025-12-27 02:31:00.119057
798034 VIPR 21.890531282087842 2025-12-27 02:31:00.118723
798033 LAVA 177.26656014928585 2025-12-27 02:31:00.118452
798032 TAXI 97.81627039132437 2025-12-27 02:31:00.118182
798031 BUZZ 32.550964759947036 2025-12-27 02:31:00.117913
798030 KUSS 145.63133957305868 2025-12-27 02:31:00.117641
798029 GLOW 163.86056396814044 2025-12-27 02:31:00.117368
798028 BOOM 2.9310041507712543 2025-12-27 02:31:00.117093
798027 DIVA 115.23040740714141 2025-12-27 02:31:00.116824
798026 VELO 14.767582771023706 2025-12-27 02:31:00.116512
798025 GALA 4.501094592580527 2025-12-27 02:31:00.116233
798024 VIEL 144.13928821254467 2025-12-27 02:31:00.115948
798023 MOON 195.97835888135606 2025-12-27 02:31:00.115682
798022 SWAG 111.74319745878319 2025-12-27 02:31:00.115411
798021 BRRR 440.9342821109215 2025-12-27 02:31:00.115145
798020 KLIR 4.654961635924016 2025-12-27 02:31:00.114873
798019 GOLD 107.91444087480461 2025-12-27 02:31:00.114598
798018 FUZZ 27.86615629252139 2025-12-27 02:31:00.114324
798017 BOSS 86.03436785996536 2025-12-27 02:31:00.114051
798016 FLUX 23.44141016700213 2025-12-27 02:31:00.113774
798015 TECH 25.122653986917474 2025-12-27 02:31:00.113499
798014 ECHO 7.1428380320527 2025-12-27 02:31:00.113212
798013 PROM 8.553798915111978 2025-12-27 02:31:00.112880
798012 SHOT 73.51805612857933 2025-12-27 02:31:00.112584
798011 VIBE 134.5097608477115 2025-12-27 02:31:00.112315
798010 BANK 396.9528619036366 2025-12-27 02:31:00.112015
798009 DEAL 12.750267795506813 2025-12-27 02:31:00.111683
798008 GLAM 357.02234602160263 2025-12-27 02:31:00.111393
798007 FIZZ 58.91547612980003 2025-12-27 02:31:00.111088