Stock Snapshots

id ticker price created_at
527346 GLIT 167.02412824553448 2025-12-26 15:46:30.045865
527345 PFAN 92.2926388805246 2025-12-26 15:46:30.045600
527344 VIPR 21.999369526546552 2025-12-26 15:46:30.045347
527343 LAVA 89.25811645207777 2025-12-26 15:46:30.045091
527342 TAXI 130.51484434181967 2025-12-26 15:46:30.044837
527341 BUZZ 44.392156484199994 2025-12-26 15:46:30.044592
527340 KUSS 142.2613755102258 2025-12-26 15:46:30.044292
527339 GLOW 166.41051403967288 2025-12-26 15:46:30.044076
527338 BOOM 4.3030063763775015 2025-12-26 15:46:30.043893
527337 DIVA 118.24719893754971 2025-12-26 15:46:30.043712
527336 VELO 18.0991143656432 2025-12-26 15:46:30.043533
527335 GALA 8.829066096724322 2025-12-26 15:46:30.043352
527334 VIEL 271.3138916237446 2025-12-26 15:46:30.043167
527333 MOON 174.08376561677028 2025-12-26 15:46:30.042986
527332 SWAG 48.62449739123934 2025-12-26 15:46:30.042799
527331 BRRR 710.0805209814487 2025-12-26 15:46:30.042238
527330 KLIR 6.645724890384338 2025-12-26 15:46:30.042050
527329 GOLD 34.66688234469264 2025-12-26 15:46:30.041859
527328 FUZZ 27.882143628136024 2025-12-26 15:46:30.041665
527327 BOSS 79.19851462097614 2025-12-26 15:46:30.041472
527326 FLUX 68.18127212725 2025-12-26 15:46:30.041289
527325 TECH 36.69720164309941 2025-12-26 15:46:30.041104
527324 ECHO 16.923354798800208 2025-12-26 15:46:30.040921
527323 PROM 6.735490243976941 2025-12-26 15:46:30.040730
527322 SHOT 105.08210086641415 2025-12-26 15:46:30.040545
527321 VIBE 95.83976371428254 2025-12-26 15:46:30.040358
527320 BANK 184.4713162349488 2025-12-26 15:46:30.040137
527319 DEAL 16.739483350524704 2025-12-26 15:46:30.039945
527318 GLAM 370.27119223945414 2025-12-26 15:46:30.039749
527317 FIZZ 31.549236429093895 2025-12-26 15:46:30.039527
527316 HFVY 25.508760750450545 2025-12-26 15:46:20.090995
527315 WHIS 414.8250587539211 2025-12-26 15:46:20.090721
527314 GATE 80.7082777697687 2025-12-26 15:46:20.090422
527313 BLOK 151.32670911013759 2025-12-26 15:46:20.090120
527312 LIQD 133.2143911954907 2025-12-26 15:46:20.089818
527311 GURU 27.276390252226427 2025-12-26 15:46:20.089514
527310 KBLQ 199.64484611602475 2025-12-26 15:46:20.089214
527309 POSE 45.42788272025557 2025-12-26 15:46:20.088912
527308 POUR 39.67679405585177 2025-12-26 15:46:20.088583
527307 YOLO 142.97441259347437 2025-12-26 15:46:20.088255
527306 HUSH 111.53831688894068 2025-12-26 15:46:20.087934
527305 FADE 32.915339024885725 2025-12-26 15:46:20.087630
527304 PEAR 896.3925066053062 2025-12-26 15:46:20.087321
527303 TALK 57.18444420625647 2025-12-26 15:46:20.087018
527302 VANE 338.9136999571657 2025-12-26 15:46:20.086710
527301 GOGO 58.7574804776585 2025-12-26 15:46:20.086398
527300 CLUT 219.2023286700925 2025-12-26 15:46:20.086092
527299 LUSH 136.3668945616124 2025-12-26 15:46:20.085787
527298 BLNC 185.48427454156342 2025-12-26 15:46:20.085482
527297 SKIM 55.11359515757212 2025-12-26 15:46:20.085170