Stock Snapshots

id ticker price created_at
798206 HUSH 189.32120187533437 2025-12-27 02:31:20.079635
798205 FADE 19.25856915156236 2025-12-27 02:31:20.079375
798204 PEAR 999.091694862256 2025-12-27 02:31:20.079120
798203 TALK 15.60308740314661 2025-12-27 02:31:20.078864
798202 VANE 342.9610616680909 2025-12-27 02:31:20.078607
798201 GOGO 28.478286529778675 2025-12-27 02:31:20.078346
798200 CLUT 196.10991026672022 2025-12-27 02:31:20.078056
798199 LUSH 425.22788060063584 2025-12-27 02:31:20.077793
798198 BLNC 468.7175860035558 2025-12-27 02:31:20.077531
798197 SKIM 14.565668989684955 2025-12-27 02:31:20.077269
798196 HYPE 110.91103812524818 2025-12-27 02:31:20.077005
798195 TRST 83.53278338524223 2025-12-27 02:31:20.076742
798194 POWR 48.68657705730663 2025-12-27 02:31:20.076472
798193 HAUS 84.6023051000303 2025-12-27 02:31:20.076173
798192 SYNT 23.948448140248043 2025-12-27 02:31:20.075912
798191 BRKZ 285.6301308969205 2025-12-27 02:31:20.075650
798190 PIXL 119.11471003485333 2025-12-27 02:31:20.075386
798189 ZSFH 135.64983050355653 2025-12-27 02:31:20.075122
798188 CRYP 228.13150016185207 2025-12-27 02:31:20.074858
798187 CANV 192.01256152251838 2025-12-27 02:31:20.074594
798186 OMEN 8.92715985687057 2025-12-27 02:31:20.074328
798185 POWD 49.13099529883843 2025-12-27 02:31:20.074029
798184 VAIN 84.94336395000434 2025-12-27 02:31:20.073771
798183 LEVA 346.0536548600666 2025-12-27 02:31:20.073510
798182 GRIN 10.068029632165942 2025-12-27 02:31:20.073245
798181 FLOW 9.888051536592087 2025-12-27 02:31:20.072979
798180 BRAA 111.31356134067525 2025-12-27 02:31:20.072703
798179 SMOC 22.42611498269424 2025-12-27 02:31:20.072413
798178 FLAS 39.879747484862804 2025-12-27 02:31:20.072141
798177 KRAC 33.267095813734755 2025-12-27 02:31:20.071879
798176 GLIT 128.89475103610556 2025-12-27 02:31:20.071613
798175 PFAN 15.783016505814917 2025-12-27 02:31:20.071351
798174 VIPR 22.809884904355968 2025-12-27 02:31:20.071083
798173 LAVA 180.3296644401947 2025-12-27 02:31:20.070822
798172 TAXI 98.44243285489388 2025-12-27 02:31:20.070561
798171 BUZZ 32.726735649179915 2025-12-27 02:31:20.070303
798170 KUSS 150.41343294263592 2025-12-27 02:31:20.070014
798169 GLOW 162.12981670980167 2025-12-27 02:31:20.069754
798168 BOOM 2.9987664445387043 2025-12-27 02:31:20.069495
798167 DIVA 119.53662815099285 2025-12-27 02:31:20.069219
798166 VELO 14.810397703119122 2025-12-27 02:31:20.068819
798165 GALA 4.533690231609643 2025-12-27 02:31:20.068436
798164 VIEL 144.72329579106676 2025-12-27 02:31:20.068033
798163 MOON 203.9759848016977 2025-12-27 02:31:20.067648
798162 SWAG 116.45772577097229 2025-12-27 02:31:20.067247
798161 BRRR 429.0352859918744 2025-12-27 02:31:20.066081
798160 KLIR 4.637432542040284 2025-12-27 02:31:20.065694
798159 GOLD 108.2087297595468 2025-12-27 02:31:20.065266
798158 FUZZ 27.49719149414013 2025-12-27 02:31:20.064863
798157 BOSS 85.95875243618184 2025-12-27 02:31:20.064482
798156 FLUX 22.36099420910297 2025-12-27 02:31:20.064081
798155 TECH 24.684305005194872 2025-12-27 02:31:20.063700
798154 ECHO 7.18758967041235 2025-12-27 02:31:20.063316
798153 PROM 8.859390910582878 2025-12-27 02:31:20.062927
798152 SHOT 76.3387715445316 2025-12-27 02:31:20.062544
798151 VIBE 139.29074499569623 2025-12-27 02:31:20.062133
798150 BANK 399.5551274992738 2025-12-27 02:31:20.061729
798149 DEAL 13.016695276972412 2025-12-27 02:31:20.061316
798148 GLAM 373.78785757384145 2025-12-27 02:31:20.060895
798147 FIZZ 57.865936256796296 2025-12-27 02:31:20.060422
798146 HFVY 24.050206179740645 2025-12-27 02:31:10.083541
798145 WHIS 155.83995754042104 2025-12-27 02:31:10.083236
798144 GATE 152.10586539995407 2025-12-27 02:31:10.082918
798143 BLOK 75.9582576514209 2025-12-27 02:31:10.082655
798142 LIQD 267.85124050833656 2025-12-27 02:31:10.082393
798141 GURU 24.80381342750485 2025-12-27 02:31:10.082112
798140 KBLQ 112.58274826169857 2025-12-27 02:31:10.081818
798139 POSE 71.91737490423884 2025-12-27 02:31:10.081560
798138 POUR 39.81205910711879 2025-12-27 02:31:10.081301
798137 YOLO 160.76037481724487 2025-12-27 02:31:10.081041
798136 HUSH 189.32120187533437 2025-12-27 02:31:10.080785
798135 FADE 19.25856915156236 2025-12-27 02:31:10.080525
798134 PEAR 999.091694862256 2025-12-27 02:31:10.080210
798133 TALK 15.60308740314661 2025-12-27 02:31:10.079877
798132 VANE 342.9610616680909 2025-12-27 02:31:10.079618
798131 GOGO 28.478286529778675 2025-12-27 02:31:10.079360
798130 CLUT 196.10991026672022 2025-12-27 02:31:10.079073
798129 LUSH 425.22788060063584 2025-12-27 02:31:10.078783
798128 BLNC 468.7175860035558 2025-12-27 02:31:10.078522
798127 SKIM 14.565668989684955 2025-12-27 02:31:10.078259
798126 HYPE 110.91103812524818 2025-12-27 02:31:10.077987
798125 TRST 83.53278338524223 2025-12-27 02:31:10.077716
798124 POWR 48.68657705730663 2025-12-27 02:31:10.077455
798123 HAUS 84.6023051000303 2025-12-27 02:31:10.077191
798122 SYNT 23.948448140248043 2025-12-27 02:31:10.076927
798121 BRKZ 285.6301308969205 2025-12-27 02:31:10.076660
798120 PIXL 119.11471003485333 2025-12-27 02:31:10.076387
798119 ZSFH 135.64983050355653 2025-12-27 02:31:10.076088
798118 CRYP 228.13150016185207 2025-12-27 02:31:10.075787
798117 CANV 192.01256152251838 2025-12-27 02:31:10.075519
798116 OMEN 8.92715985687057 2025-12-27 02:31:10.075254
798115 POWD 49.13099529883843 2025-12-27 02:31:10.074986
798114 VAIN 84.94336395000434 2025-12-27 02:31:10.074724
798113 LEVA 346.0536548600666 2025-12-27 02:31:10.074460
798112 GRIN 10.068029632165942 2025-12-27 02:31:10.074198
798111 FLOW 9.888051536592087 2025-12-27 02:31:10.073916
798110 BRAA 111.31356134067525 2025-12-27 02:31:10.073647
798109 SMOC 22.42611498269424 2025-12-27 02:31:10.073387
798108 FLAS 39.879747484862804 2025-12-27 02:31:10.073129
798107 KRAC 33.267095813734755 2025-12-27 02:31:10.072831