Stock Snapshots

id ticker price created_at
479166 FLUX 91.4349007275986 2025-12-26 13:51:50.064843
479165 TECH 53.175526761529284 2025-12-26 13:51:50.064444
479164 ECHO 19.682566438406848 2025-12-26 13:51:50.064019
479163 PROM 5.357652211108826 2025-12-26 13:51:50.063611
479162 SHOT 80.98977221951434 2025-12-26 13:51:50.063195
479161 VIBE 101.62172664967744 2025-12-26 13:51:50.062777
479160 BANK 221.62090324238946 2025-12-26 13:51:50.062354
479159 DEAL 27.799867131933855 2025-12-26 13:51:50.061834
479158 GLAM 410.9898449001068 2025-12-26 13:51:50.060805
479157 FIZZ 29.052715611232156 2025-12-26 13:51:50.060324
479156 HFVY 25.88968923415749 2025-12-26 13:51:40.087351
479155 WHIS 404.11127267112835 2025-12-26 13:51:40.087050
479154 GATE 85.59817382797709 2025-12-26 13:51:40.086745
479153 BLOK 57.912206295403635 2025-12-26 13:51:40.086446
479152 LIQD 112.87590234553505 2025-12-26 13:51:40.086142
479151 GURU 33.720393047229145 2025-12-26 13:51:40.085830
479150 KBLQ 170.83721477633068 2025-12-26 13:51:40.085529
479149 POSE 25.449672220452538 2025-12-26 13:51:40.085230
479148 POUR 36.58028339791935 2025-12-26 13:51:40.084928
479147 YOLO 135.07074341601887 2025-12-26 13:51:40.084622
479146 HUSH 82.01374695869438 2025-12-26 13:51:40.084309
479145 FADE 33.86416086693077 2025-12-26 13:51:40.083987
479144 PEAR 592.2932177797469 2025-12-26 13:51:40.083685
479143 TALK 68.46495805914316 2025-12-26 13:51:40.083380
479142 VANE 251.02197275128913 2025-12-26 13:51:40.083076
479141 GOGO 85.55428445244009 2025-12-26 13:51:40.082772
479140 CLUT 223.7021999650656 2025-12-26 13:51:40.082499
479139 LUSH 76.10301523723223 2025-12-26 13:51:40.082212
479138 BLNC 316.71902560354056 2025-12-26 13:51:40.081932
479137 SKIM 73.3501151562166 2025-12-26 13:51:40.081608
479136 HYPE 165.17662368977605 2025-12-26 13:51:40.081305
479135 TRST 121.33355571403159 2025-12-26 13:51:40.081000
479134 POWR 109.55144556773926 2025-12-26 13:51:40.080696
479133 HAUS 205.58701022645735 2025-12-26 13:51:40.080394
479132 SYNT 39.563293177636865 2025-12-26 13:51:40.080076
479131 BRKZ 739.4040426579849 2025-12-26 13:51:40.079771
479130 PIXL 80.32661684315269 2025-12-26 13:51:40.079467
479129 ZSFH 85.01049197591843 2025-12-26 13:51:40.079150
479128 CRYP 67.42409050429595 2025-12-26 13:51:40.078842
479127 CANV 498.4867300143047 2025-12-26 13:51:40.078538
479126 OMEN 31.28339029739671 2025-12-26 13:51:40.078234
479125 POWD 115.44262159658923 2025-12-26 13:51:40.077926
479124 VAIN 65.9427899071772 2025-12-26 13:51:40.077606
479123 LEVA 423.5917456516951 2025-12-26 13:51:40.077298
479122 GRIN 21.81131252098369 2025-12-26 13:51:40.076994
479121 FLOW 23.280086599088747 2025-12-26 13:51:40.076693
479120 BRAA 39.40327980645433 2025-12-26 13:51:40.076384
479119 SMOC 47.22530125158794 2025-12-26 13:51:40.076043
479118 FLAS 25.52697616161076 2025-12-26 13:51:40.075742
479117 KRAC 38.43527541598329 2025-12-26 13:51:40.075469