Stock Snapshots

id ticker price created_at
339826 OMEN 71.96574687513845 2025-12-26 08:20:00.075399
339825 POWD 97.15608066728225 2025-12-26 08:20:00.075127
339824 VAIN 82.18970730123613 2025-12-26 08:20:00.074857
339823 LEVA 272.47131880751795 2025-12-26 08:20:00.074587
339822 GRIN 35.295978755053646 2025-12-26 08:20:00.074318
339821 FLOW 32.76441035084512 2025-12-26 08:20:00.074051
339820 BRAA 47.79391891173674 2025-12-26 08:20:00.073744
339819 SMOC 60.77147874297913 2025-12-26 08:20:00.073469
339818 FLAS 31.962814993405043 2025-12-26 08:20:00.073198
339817 KRAC 47.28128382823121 2025-12-26 08:20:00.072931
339816 GLIT 104.3541983093583 2025-12-26 08:20:00.072659
339815 PFAN 59.525418552299925 2025-12-26 08:20:00.072377
339814 VIPR 36.48384615222061 2025-12-26 08:20:00.072079
339813 LAVA 120.83467278920673 2025-12-26 08:20:00.071809
339812 TAXI 187.15568326385358 2025-12-26 08:20:00.071537
339811 BUZZ 48.75072139757807 2025-12-26 08:20:00.071273
339810 KUSS 66.63762327313691 2025-12-26 08:20:00.071004
339809 GLOW 98.27258708114908 2025-12-26 08:20:00.070736
339808 BOOM 12.817381986869854 2025-12-26 08:20:00.070470
339807 DIVA 128.00760928044738 2025-12-26 08:20:00.070199
339806 VELO 24.171383255811083 2025-12-26 08:20:00.069342
339805 GALA 21.528640062391702 2025-12-26 08:20:00.069071
339804 VIEL 85.01355299374019 2025-12-26 08:20:00.068793
339803 MOON 48.436310046786595 2025-12-26 08:20:00.068511
339802 SWAG 44.184097295826795 2025-12-26 08:20:00.068214