Stock Snapshots

id ticker price created_at
798306 VELO 14.810397703119122 2025-12-27 02:31:40.054908
798305 GALA 4.533690231609643 2025-12-27 02:31:40.054636
798304 VIEL 144.72329579106676 2025-12-27 02:31:40.054366
798303 MOON 203.9759848016977 2025-12-27 02:31:40.054089
798302 SWAG 116.45772577097229 2025-12-27 02:31:40.053805
798301 BRRR 429.0352859918744 2025-12-27 02:31:40.052992
798300 KLIR 4.637432542040284 2025-12-27 02:31:40.052713
798299 GOLD 108.2087297595468 2025-12-27 02:31:40.052441
798298 FUZZ 27.49719149414013 2025-12-27 02:31:40.052151
798297 BOSS 85.95875243618184 2025-12-27 02:31:40.051876
798296 FLUX 22.36099420910297 2025-12-27 02:31:40.051602
798295 TECH 24.684305005194872 2025-12-27 02:31:40.051329
798294 ECHO 7.18758967041235 2025-12-27 02:31:40.051055
798293 PROM 8.859390910582878 2025-12-27 02:31:40.050780
798292 SHOT 76.3387715445316 2025-12-27 02:31:40.050504
798291 VIBE 139.29074499569623 2025-12-27 02:31:40.050226
798290 BANK 399.5551274992738 2025-12-27 02:31:40.049943
798289 DEAL 13.016695276972412 2025-12-27 02:31:40.049656
798288 GLAM 373.78785757384145 2025-12-27 02:31:40.049355
798287 FIZZ 57.865936256796296 2025-12-27 02:31:40.049021
798286 HFVY 24.050206179740645 2025-12-27 02:31:30.073048
798285 WHIS 155.83995754042104 2025-12-27 02:31:30.072777
798284 GATE 152.10586539995407 2025-12-27 02:31:30.072506
798283 BLOK 75.9582576514209 2025-12-27 02:31:30.072204
798282 LIQD 267.85124050833656 2025-12-27 02:31:30.071927
798281 GURU 24.80381342750485 2025-12-27 02:31:30.071662
798280 KBLQ 112.58274826169857 2025-12-27 02:31:30.071393
798279 POSE 71.91737490423884 2025-12-27 02:31:30.071124
798278 POUR 39.81205910711879 2025-12-27 02:31:30.070860
798277 YOLO 160.76037481724487 2025-12-27 02:31:30.070594
798276 HUSH 189.32120187533437 2025-12-27 02:31:30.070293
798275 FADE 19.25856915156236 2025-12-27 02:31:30.070022
798274 PEAR 999.091694862256 2025-12-27 02:31:30.069747
798273 TALK 15.60308740314661 2025-12-27 02:31:30.069468
798272 VANE 342.9610616680909 2025-12-27 02:31:30.069195
798271 GOGO 28.478286529778675 2025-12-27 02:31:30.068925
798270 CLUT 196.10991026672022 2025-12-27 02:31:30.068655
798269 LUSH 425.22788060063584 2025-12-27 02:31:30.068374
798268 BLNC 468.7175860035558 2025-12-27 02:31:30.068088
798267 SKIM 14.565668989684955 2025-12-27 02:31:30.067821
798266 HYPE 110.91103812524818 2025-12-27 02:31:30.067552
798265 TRST 83.53278338524223 2025-12-27 02:31:30.067283
798264 POWR 48.68657705730663 2025-12-27 02:31:30.067011
798263 HAUS 84.6023051000303 2025-12-27 02:31:30.066740
798262 SYNT 23.948448140248043 2025-12-27 02:31:30.066422
798261 BRKZ 285.6301308969205 2025-12-27 02:31:30.066140
798260 PIXL 119.11471003485333 2025-12-27 02:31:30.065870
798259 ZSFH 135.64983050355653 2025-12-27 02:31:30.065537
798258 CRYP 228.13150016185207 2025-12-27 02:31:30.065225
798257 CANV 192.01256152251838 2025-12-27 02:31:30.064955
798256 OMEN 8.92715985687057 2025-12-27 02:31:30.064683
798255 POWD 49.13099529883843 2025-12-27 02:31:30.064410
798254 VAIN 84.94336395000434 2025-12-27 02:31:30.064123
798253 LEVA 346.0536548600666 2025-12-27 02:31:30.063858
798252 GRIN 10.068029632165942 2025-12-27 02:31:30.063590
798251 FLOW 9.888051536592087 2025-12-27 02:31:30.063320
798250 BRAA 111.31356134067525 2025-12-27 02:31:30.063053
798249 SMOC 22.42611498269424 2025-12-27 02:31:30.062782
798248 FLAS 39.879747484862804 2025-12-27 02:31:30.062466
798247 KRAC 33.267095813734755 2025-12-27 02:31:30.062175
798246 GLIT 128.89475103610556 2025-12-27 02:31:30.061907
798245 PFAN 15.783016505814917 2025-12-27 02:31:30.061585
798244 VIPR 22.809884904355968 2025-12-27 02:31:30.061266
798243 LAVA 180.3296644401947 2025-12-27 02:31:30.060997
798242 TAXI 98.44243285489388 2025-12-27 02:31:30.060731
798241 BUZZ 32.726735649179915 2025-12-27 02:31:30.060461
798240 KUSS 150.41343294263592 2025-12-27 02:31:30.060176
798239 GLOW 162.12981670980167 2025-12-27 02:31:30.059909
798238 BOOM 2.9987664445387043 2025-12-27 02:31:30.059638
798237 DIVA 119.53662815099285 2025-12-27 02:31:30.059367
798236 VELO 14.810397703119122 2025-12-27 02:31:30.059085
798235 GALA 4.533690231609643 2025-12-27 02:31:30.058136
798234 VIEL 144.72329579106676 2025-12-27 02:31:30.057863
798233 MOON 203.9759848016977 2025-12-27 02:31:30.057538
798232 SWAG 116.45772577097229 2025-12-27 02:31:30.057225
798231 BRRR 429.0352859918744 2025-12-27 02:31:30.056948
798230 KLIR 4.637432542040284 2025-12-27 02:31:30.056669
798229 GOLD 108.2087297595468 2025-12-27 02:31:30.056388
798228 FUZZ 27.49719149414013 2025-12-27 02:31:30.056094
798227 BOSS 85.95875243618184 2025-12-27 02:31:30.055825
798226 FLUX 22.36099420910297 2025-12-27 02:31:30.055555
798225 TECH 24.684305005194872 2025-12-27 02:31:30.055283
798224 ECHO 7.18758967041235 2025-12-27 02:31:30.055007
798223 PROM 8.859390910582878 2025-12-27 02:31:30.054734
798222 SHOT 76.3387715445316 2025-12-27 02:31:30.054411
798221 VIBE 139.29074499569623 2025-12-27 02:31:30.054111
798220 BANK 399.5551274992738 2025-12-27 02:31:30.053833
798219 DEAL 13.016695276972412 2025-12-27 02:31:30.053392
798218 GLAM 373.78785757384145 2025-12-27 02:31:30.052946
798217 FIZZ 57.865936256796296 2025-12-27 02:31:30.052455
798216 HFVY 24.050206179740645 2025-12-27 02:31:20.082319
798215 WHIS 155.83995754042104 2025-12-27 02:31:20.082032
798214 GATE 152.10586539995407 2025-12-27 02:31:20.081770
798213 BLOK 75.9582576514209 2025-12-27 02:31:20.081511
798212 LIQD 267.85124050833656 2025-12-27 02:31:20.081233
798211 GURU 24.80381342750485 2025-12-27 02:31:20.080969
798210 KBLQ 112.58274826169857 2025-12-27 02:31:20.080708
798209 POSE 71.91737490423884 2025-12-27 02:31:20.080435
798208 POUR 39.81205910711879 2025-12-27 02:31:20.080154
798207 YOLO 160.76037481724487 2025-12-27 02:31:20.079893