Stock Snapshots

id ticker price created_at
479286 HUSH 82.01374695869438 2025-12-26 13:52:00.125718
479285 FADE 33.86416086693077 2025-12-26 13:52:00.125539
479284 PEAR 592.2932177797469 2025-12-26 13:52:00.125361
479283 TALK 68.46495805914316 2025-12-26 13:52:00.125185
479282 VANE 251.02197275128913 2025-12-26 13:52:00.125009
479281 GOGO 85.55428445244009 2025-12-26 13:52:00.124832
479280 CLUT 223.7021999650656 2025-12-26 13:52:00.124657
479279 LUSH 76.10301523723223 2025-12-26 13:52:00.124478
479278 BLNC 316.71902560354056 2025-12-26 13:52:00.124293
479277 SKIM 73.3501151562166 2025-12-26 13:52:00.124096
479276 HYPE 165.17662368977605 2025-12-26 13:52:00.123917
479275 TRST 121.33355571403159 2025-12-26 13:52:00.123686
479274 POWR 109.55144556773926 2025-12-26 13:52:00.123508
479273 HAUS 205.58701022645735 2025-12-26 13:52:00.123327
479272 SYNT 39.563293177636865 2025-12-26 13:52:00.123145
479271 BRKZ 739.4040426579849 2025-12-26 13:52:00.122965
479270 PIXL 80.32661684315269 2025-12-26 13:52:00.122785
479269 ZSFH 85.01049197591843 2025-12-26 13:52:00.122604
479268 CRYP 67.42409050429595 2025-12-26 13:52:00.122379
479267 CANV 498.4867300143047 2025-12-26 13:52:00.122193
479266 OMEN 31.28339029739671 2025-12-26 13:52:00.122015
479265 POWD 115.44262159658923 2025-12-26 13:52:00.121838
479264 VAIN 65.9427899071772 2025-12-26 13:52:00.121658
479263 LEVA 423.5917456516951 2025-12-26 13:52:00.121478
479262 GRIN 21.81131252098369 2025-12-26 13:52:00.121302
479261 FLOW 23.280086599088747 2025-12-26 13:52:00.121124
479260 BRAA 39.40327980645433 2025-12-26 13:52:00.120951
479259 SMOC 47.22530125158794 2025-12-26 13:52:00.120776
479258 FLAS 25.52697616161076 2025-12-26 13:52:00.120601
479257 KRAC 38.43527541598329 2025-12-26 13:52:00.120425
479256 GLIT 167.7074606402141 2025-12-26 13:52:00.120235
479255 PFAN 53.06416368891368 2025-12-26 13:52:00.120033
479254 VIPR 20.13416469932177 2025-12-26 13:52:00.119856
479253 LAVA 82.8108421831913 2025-12-26 13:52:00.119678
479252 TAXI 129.94254900469969 2025-12-26 13:52:00.119502
479251 BUZZ 86.24703423173891 2025-12-26 13:52:00.119320
479250 KUSS 101.30939797295952 2025-12-26 13:52:00.119144
479249 GLOW 204.39009171418553 2025-12-26 13:52:00.118969
479248 BOOM 10.168495883052861 2025-12-26 13:52:00.118791
479247 DIVA 109.76517345155331 2025-12-26 13:52:00.118615
479246 VELO 30.41391804605196 2025-12-26 13:52:00.118404
479245 GALA 12.867727322112334 2025-12-26 13:52:00.118222
479244 VIEL 187.7112225577284 2025-12-26 13:52:00.118047
479243 MOON 89.27784412570881 2025-12-26 13:52:00.117869
479242 SWAG 34.84496841467858 2025-12-26 13:52:00.117692
479241 BRRR 625.3724247122619 2025-12-26 13:52:00.117445
479240 KLIR 7.49377709756668 2025-12-26 13:52:00.117175
479239 GOLD 28.513178449598723 2025-12-26 13:52:00.116885
479238 FUZZ 26.701694430350344 2025-12-26 13:52:00.116549
479237 BOSS 79.77014496623467 2025-12-26 13:52:00.116228