Stock Snapshots

id ticker price created_at
339851 GURU 63.45164060139143 2025-12-26 08:20:00.080472
339850 KBLQ 315.7500558695774 2025-12-26 08:20:00.080281
339849 POSE 62.74597372081841 2025-12-26 08:20:00.080092
339848 POUR 44.94154591407522 2025-12-26 08:20:00.079917
339847 YOLO 63.68144883342681 2025-12-26 08:20:00.079740
339846 HUSH 55.892106729065176 2025-12-26 08:20:00.079563
339845 FADE 60.49990532067546 2025-12-26 08:20:00.079385
339844 PEAR 500.80385254906577 2025-12-26 08:20:00.079208
339843 TALK 129.6822931283777 2025-12-26 08:20:00.079032
339842 VANE 202.27757271654556 2025-12-26 08:20:00.078850
339841 GOGO 59.913470182684016 2025-12-26 08:20:00.078671
339840 CLUT 224.03422748014606 2025-12-26 08:20:00.078489
339839 LUSH 124.88457297254291 2025-12-26 08:20:00.078308
339838 BLNC 201.27372421132608 2025-12-26 08:20:00.078127
339837 SKIM 95.52954663787278 2025-12-26 08:20:00.077946
339836 HYPE 94.69751261423217 2025-12-26 08:20:00.077731
339835 TRST 73.85351056998799 2025-12-26 08:20:00.077542
339834 POWR 94.48456967605912 2025-12-26 08:20:00.077362
339833 HAUS 203.6654141350164 2025-12-26 08:20:00.077186
339832 SYNT 53.64997226838926 2025-12-26 08:20:00.077007
339831 BRKZ 247.13529714296513 2025-12-26 08:20:00.076796
339830 PIXL 88.52783029117369 2025-12-26 08:20:00.076523
339829 ZSFH 225.48634780008345 2025-12-26 08:20:00.076231
339828 CRYP 67.6989790246697 2025-12-26 08:20:00.075945
339827 CANV 207.87595510007245 2025-12-26 08:20:00.075668