Stock Snapshots

id ticker price created_at
752486 HYPE 142.67228190104768 2025-12-27 00:42:30.078034
752485 TRST 82.39664444722939 2025-12-27 00:42:30.077733
752484 POWR 66.97985301575237 2025-12-27 00:42:30.077439
752483 HAUS 51.25952034270462 2025-12-27 00:42:30.077143
752482 SYNT 18.605158711244062 2025-12-27 00:42:30.076858
752481 BRKZ 536.9352334865152 2025-12-27 00:42:30.076595
752480 PIXL 138.595176476098 2025-12-27 00:42:30.076312
752479 ZSFH 119.11734465493059 2025-12-27 00:42:30.076031
752478 CRYP 126.60807092138165 2025-12-27 00:42:30.075756
752477 CANV 176.04591454131804 2025-12-27 00:42:30.075458
752476 OMEN 16.967033482469123 2025-12-27 00:42:30.075195
752475 POWD 72.27525456651504 2025-12-27 00:42:30.074932
752474 VAIN 98.59992228396337 2025-12-27 00:42:30.074671
752473 LEVA 538.2347729731181 2025-12-27 00:42:30.074410
752472 GRIN 9.31481805468429 2025-12-27 00:42:30.074142
752471 FLOW 7.395248539245283 2025-12-27 00:42:30.073843
752470 BRAA 80.98896146680298 2025-12-27 00:42:30.073553
752469 SMOC 35.07700728538733 2025-12-27 00:42:30.073255
752468 FLAS 41.533211569419606 2025-12-27 00:42:30.072962
752467 KRAC 43.19217591228817 2025-12-27 00:42:30.072702
752466 GLIT 227.50174810188253 2025-12-27 00:42:30.072445
752465 PFAN 39.18216514553514 2025-12-27 00:42:30.072155
752464 VIPR 26.20949231434737 2025-12-27 00:42:30.071892
752463 LAVA 157.46306085692194 2025-12-27 00:42:30.071635
752462 TAXI 128.49713042518823 2025-12-27 00:42:30.071376
752461 BUZZ 44.23675819888925 2025-12-27 00:42:30.071117
752460 KUSS 127.07931005095875 2025-12-27 00:42:30.070858
752459 GLOW 193.98231207286355 2025-12-27 00:42:30.070597
752458 BOOM 3.2080476550292722 2025-12-27 00:42:30.070338
752457 DIVA 123.43005575979515 2025-12-27 00:42:30.070058
752456 VELO 16.50026185814865 2025-12-27 00:42:30.069745
752455 GALA 3.554576363886709 2025-12-27 00:42:30.069446
752454 VIEL 131.2212950807745 2025-12-27 00:42:30.069009
752453 MOON 268.67472240276857 2025-12-27 00:42:30.068613
752452 SWAG 76.34246082643993 2025-12-27 00:42:30.068211
752451 BRRR 441.9751583617203 2025-12-27 00:42:30.067071
752450 KLIR 4.815735043425643 2025-12-27 00:42:30.066692
752449 GOLD 122.36368594071052 2025-12-27 00:42:30.066312
752448 FUZZ 28.21329744779507 2025-12-27 00:42:30.065884
752447 BOSS 109.99283275487721 2025-12-27 00:42:30.065504
752446 FLUX 29.479631318630084 2025-12-27 00:42:30.065062
752445 TECH 26.071480808224425 2025-12-27 00:42:30.064659
752444 ECHO 8.71254113395354 2025-12-27 00:42:30.064272
752443 PROM 6.877666262545244 2025-12-27 00:42:30.063873
752442 SHOT 90.02322966308961 2025-12-27 00:42:30.063481
752441 VIBE 143.20682055320415 2025-12-27 00:42:30.063092
752440 BANK 474.7878483837324 2025-12-27 00:42:30.062699
752439 DEAL 13.484864951364782 2025-12-27 00:42:30.062294
752438 GLAM 449.6118433067784 2025-12-27 00:42:30.061834
752437 FIZZ 49.49412248857423 2025-12-27 00:42:30.061363
752436 HFVY 23.774457597291573 2025-12-27 00:42:20.083163
752435 WHIS 134.75090813783353 2025-12-27 00:42:20.082904
752434 GATE 150.29021445599054 2025-12-27 00:42:20.082639
752433 BLOK 49.026667268431375 2025-12-27 00:42:20.082379
752432 LIQD 243.91198092867344 2025-12-27 00:42:20.082120
752431 GURU 30.36262569332708 2025-12-27 00:42:20.081858
752430 KBLQ 89.99578378324436 2025-12-27 00:42:20.081590
752429 POSE 51.78220480718514 2025-12-27 00:42:20.081327
752428 POUR 35.98885731927815 2025-12-27 00:42:20.081059
752427 YOLO 175.58516957177153 2025-12-27 00:42:20.080798
752426 HUSH 154.8459505650035 2025-12-27 00:42:20.080536
752425 FADE 17.790649861884088 2025-12-27 00:42:20.080243
752424 PEAR 939.9449362380279 2025-12-27 00:42:20.079902
752423 TALK 17.438468658515596 2025-12-27 00:42:20.079607
752422 VANE 373.64047106740287 2025-12-27 00:42:20.079345
752421 GOGO 39.473479375539775 2025-12-27 00:42:20.079081
752420 CLUT 297.0853780609517 2025-12-27 00:42:20.078762
752419 LUSH 367.73710835262636 2025-12-27 00:42:20.078497
752418 BLNC 551.1688149205686 2025-12-27 00:42:20.078236
752417 SKIM 17.50302655376259 2025-12-27 00:42:20.077973
752416 HYPE 142.67228190104768 2025-12-27 00:42:20.077666
752415 TRST 82.39664444722939 2025-12-27 00:42:20.077402
752414 POWR 66.97985301575237 2025-12-27 00:42:20.077143
752413 HAUS 51.25952034270462 2025-12-27 00:42:20.076883
752412 SYNT 18.605158711244062 2025-12-27 00:42:20.076619
752411 BRKZ 536.9352334865152 2025-12-27 00:42:20.076357
752410 PIXL 138.595176476098 2025-12-27 00:42:20.076070
752409 ZSFH 119.11734465493059 2025-12-27 00:42:20.075805
752408 CRYP 126.60807092138165 2025-12-27 00:42:20.075538
752407 CANV 176.04591454131804 2025-12-27 00:42:20.075275
752406 OMEN 16.967033482469123 2025-12-27 00:42:20.075015
752405 POWD 72.27525456651504 2025-12-27 00:42:20.074750
752404 VAIN 98.59992228396337 2025-12-27 00:42:20.074487
752403 LEVA 538.2347729731181 2025-12-27 00:42:20.074222
752402 GRIN 9.31481805468429 2025-12-27 00:42:20.073957
752401 FLOW 7.395248539245283 2025-12-27 00:42:20.073644
752400 BRAA 80.98896146680298 2025-12-27 00:42:20.073381
752399 SMOC 35.07700728538733 2025-12-27 00:42:20.073117
752398 FLAS 41.533211569419606 2025-12-27 00:42:20.072852
752397 KRAC 43.19217591228817 2025-12-27 00:42:20.072585
752396 GLIT 227.50174810188253 2025-12-27 00:42:20.072324
752395 PFAN 39.18216514553514 2025-12-27 00:42:20.072048
752394 VIPR 26.20949231434737 2025-12-27 00:42:20.071788
752393 LAVA 157.46306085692194 2025-12-27 00:42:20.071520
752392 TAXI 128.49713042518823 2025-12-27 00:42:20.071244
752391 BUZZ 44.23675819888925 2025-12-27 00:42:20.070987
752390 KUSS 127.07931005095875 2025-12-27 00:42:20.070722
752389 GLOW 193.98231207286355 2025-12-27 00:42:20.070461
752388 BOOM 3.2080476550292722 2025-12-27 00:42:20.070200
752387 DIVA 123.43005575979515 2025-12-27 00:42:20.069944