Stock Snapshots

id ticker price created_at
479336 OMEN 30.833289588725087 2025-12-26 13:52:10.077737
479335 POWD 111.12136710450167 2025-12-26 13:52:10.077476
479334 VAIN 66.99434538104657 2025-12-26 13:52:10.077164
479333 LEVA 426.5638550644623 2025-12-26 13:52:10.076725
479332 GRIN 21.45702783925991 2025-12-26 13:52:10.076334
479331 FLOW 23.229209554320356 2025-12-26 13:52:10.075932
479330 BRAA 41.220265052487754 2025-12-26 13:52:10.075506
479329 SMOC 47.816165560836204 2025-12-26 13:52:10.075125
479328 FLAS 25.705823445331042 2025-12-26 13:52:10.074739
479327 KRAC 39.50781124244997 2025-12-26 13:52:10.074327
479326 GLIT 170.8185826023239 2025-12-26 13:52:10.073945
479325 PFAN 51.474981010891504 2025-12-26 13:52:10.073551
479324 VIPR 20.0670897661836 2025-12-26 13:52:10.073165
479323 LAVA 86.86416703236236 2025-12-26 13:52:10.072784
479322 TAXI 130.98949184287073 2025-12-26 13:52:10.072402
479321 BUZZ 82.95034299565823 2025-12-26 13:52:10.071990
479320 KUSS 98.39291199315161 2025-12-26 13:52:10.071614
479319 GLOW 197.063332746926 2025-12-26 13:52:10.071232
479318 BOOM 10.034558866211583 2025-12-26 13:52:10.070853
479317 DIVA 110.90202665992976 2025-12-26 13:52:10.070435
479316 VELO 31.75578841618654 2025-12-26 13:52:10.070055
479315 GALA 12.287094672900713 2025-12-26 13:52:10.069672
479314 VIEL 187.82513739677043 2025-12-26 13:52:10.069293
479313 MOON 86.50543434748299 2025-12-26 13:52:10.068852
479312 SWAG 35.35804470234302 2025-12-26 13:52:10.068435
479311 BRRR 595.7109815258619 2025-12-26 13:52:10.067308
479310 KLIR 7.178173114489555 2025-12-26 13:52:10.066924
479309 GOLD 28.83546001666684 2025-12-26 13:52:10.066500
479308 FUZZ 27.2759574391445 2025-12-26 13:52:10.066120
479307 BOSS 80.8992434200933 2025-12-26 13:52:10.065693
479306 FLUX 94.88343577940995 2025-12-26 13:52:10.065279
479305 TECH 52.667284229442664 2025-12-26 13:52:10.064895
479304 ECHO 19.255779789445498 2025-12-26 13:52:10.064504
479303 PROM 5.31902356330633 2025-12-26 13:52:10.064099
479302 SHOT 84.3893190549964 2025-12-26 13:52:10.063704
479301 VIBE 100.30660312236877 2025-12-26 13:52:10.063308
479300 BANK 232.14015247008908 2025-12-26 13:52:10.062911
479299 DEAL 28.81812803673801 2025-12-26 13:52:10.062459
479298 GLAM 415.73459032075374 2025-12-26 13:52:10.062040
479297 FIZZ 30.038823125313648 2025-12-26 13:52:10.061498
479296 HFVY 25.88968923415749 2025-12-26 13:52:00.128418
479295 WHIS 404.11127267112835 2025-12-26 13:52:00.128230
479294 GATE 85.59817382797709 2025-12-26 13:52:00.128043
479293 BLOK 57.912206295403635 2025-12-26 13:52:00.127866
479292 LIQD 112.87590234553505 2025-12-26 13:52:00.127688
479291 GURU 33.720393047229145 2025-12-26 13:52:00.127505
479290 KBLQ 170.83721477633068 2025-12-26 13:52:00.127327
479289 POSE 25.449672220452538 2025-12-26 13:52:00.127141
479288 POUR 36.58028339791935 2025-12-26 13:52:00.126075
479287 YOLO 135.07074341601887 2025-12-26 13:52:00.125896