Stock Snapshots

id ticker price created_at
752586 FLUX 29.479631318630084 2025-12-27 00:42:50.065839
752585 TECH 26.071480808224425 2025-12-27 00:42:50.065433
752584 ECHO 8.71254113395354 2025-12-27 00:42:50.065027
752583 PROM 6.877666262545244 2025-12-27 00:42:50.064587
752582 SHOT 90.02322966308961 2025-12-27 00:42:50.064154
752581 VIBE 143.20682055320415 2025-12-27 00:42:50.063767
752580 BANK 474.7878483837324 2025-12-27 00:42:50.063372
752579 DEAL 13.484864951364782 2025-12-27 00:42:50.062969
752578 GLAM 449.6118433067784 2025-12-27 00:42:50.062538
752577 FIZZ 49.49412248857423 2025-12-27 00:42:50.062051
752576 HFVY 23.774457597291573 2025-12-27 00:42:40.082933
752575 WHIS 134.75090813783353 2025-12-27 00:42:40.082647
752574 GATE 150.29021445599054 2025-12-27 00:42:40.082385
752573 BLOK 49.026667268431375 2025-12-27 00:42:40.082123
752572 LIQD 243.91198092867344 2025-12-27 00:42:40.081867
752571 GURU 30.36262569332708 2025-12-27 00:42:40.081607
752570 KBLQ 89.99578378324436 2025-12-27 00:42:40.081343
752569 POSE 51.78220480718514 2025-12-27 00:42:40.081080
752568 POUR 35.98885731927815 2025-12-27 00:42:40.080804
752567 YOLO 175.58516957177153 2025-12-27 00:42:40.080494
752566 HUSH 154.8459505650035 2025-12-27 00:42:40.080159
752565 FADE 17.790649861884088 2025-12-27 00:42:40.079900
752564 PEAR 939.9449362380279 2025-12-27 00:42:40.079639
752563 TALK 17.438468658515596 2025-12-27 00:42:40.079344
752562 VANE 373.64047106740287 2025-12-27 00:42:40.079058
752561 GOGO 39.473479375539775 2025-12-27 00:42:40.078797
752560 CLUT 297.0853780609517 2025-12-27 00:42:40.078536
752559 LUSH 367.73710835262636 2025-12-27 00:42:40.078270
752558 BLNC 551.1688149205686 2025-12-27 00:42:40.078006
752557 SKIM 17.50302655376259 2025-12-27 00:42:40.077743
752556 HYPE 142.67228190104768 2025-12-27 00:42:40.077418
752555 TRST 82.39664444722939 2025-12-27 00:42:40.077115
752554 POWR 66.97985301575237 2025-12-27 00:42:40.076852
752553 HAUS 51.25952034270462 2025-12-27 00:42:40.076586
752552 SYNT 18.605158711244062 2025-12-27 00:42:40.076280
752551 BRKZ 536.9352334865152 2025-12-27 00:42:40.075980
752550 PIXL 138.595176476098 2025-12-27 00:42:40.075715
752549 ZSFH 119.11734465493059 2025-12-27 00:42:40.075454
752548 CRYP 126.60807092138165 2025-12-27 00:42:40.075194
752547 CANV 176.04591454131804 2025-12-27 00:42:40.074931
752546 OMEN 16.967033482469123 2025-12-27 00:42:40.074666
752545 POWD 72.27525456651504 2025-12-27 00:42:40.074402
752544 VAIN 98.59992228396337 2025-12-27 00:42:40.074096
752543 LEVA 538.2347729731181 2025-12-27 00:42:40.073834
752542 GRIN 9.31481805468429 2025-12-27 00:42:40.073572
752541 FLOW 7.395248539245283 2025-12-27 00:42:40.073310
752540 BRAA 80.98896146680298 2025-12-27 00:42:40.073049
752539 SMOC 35.07700728538733 2025-12-27 00:42:40.072787
752538 FLAS 41.533211569419606 2025-12-27 00:42:40.072507
752537 KRAC 43.19217591228817 2025-12-27 00:42:40.072231
752536 GLIT 227.50174810188253 2025-12-27 00:42:40.071954
752535 PFAN 39.18216514553514 2025-12-27 00:42:40.071688
752534 VIPR 26.20949231434737 2025-12-27 00:42:40.071427
752533 LAVA 157.46306085692194 2025-12-27 00:42:40.071163
752532 TAXI 128.49713042518823 2025-12-27 00:42:40.070903
752531 BUZZ 44.23675819888925 2025-12-27 00:42:40.070639
752530 KUSS 127.07931005095875 2025-12-27 00:42:40.070377
752529 GLOW 193.98231207286355 2025-12-27 00:42:40.070053
752528 BOOM 3.2080476550292722 2025-12-27 00:42:40.069793
752527 DIVA 123.43005575979515 2025-12-27 00:42:40.069443
752526 VELO 16.50026185814865 2025-12-27 00:42:40.069034
752525 GALA 3.554576363886709 2025-12-27 00:42:40.068652
752524 VIEL 131.2212950807745 2025-12-27 00:42:40.068256
752523 MOON 268.67472240276857 2025-12-27 00:42:40.067843
752522 SWAG 76.34246082643993 2025-12-27 00:42:40.067461
752521 BRRR 441.9751583617203 2025-12-27 00:42:40.067073
752520 KLIR 4.815735043425643 2025-12-27 00:42:40.066684
752519 GOLD 122.36368594071052 2025-12-27 00:42:40.066250
752518 FUZZ 28.21329744779507 2025-12-27 00:42:40.065104
752517 BOSS 109.99283275487721 2025-12-27 00:42:40.064715
752516 FLUX 29.479631318630084 2025-12-27 00:42:40.064311
752515 TECH 26.071480808224425 2025-12-27 00:42:40.063903
752514 ECHO 8.71254113395354 2025-12-27 00:42:40.063517
752513 PROM 6.877666262545244 2025-12-27 00:42:40.063124
752512 SHOT 90.02322966308961 2025-12-27 00:42:40.062725
752511 VIBE 143.20682055320415 2025-12-27 00:42:40.062301
752510 BANK 474.7878483837324 2025-12-27 00:42:40.061879
752509 DEAL 13.484864951364782 2025-12-27 00:42:40.061432
752508 GLAM 449.6118433067784 2025-12-27 00:42:40.060964
752507 FIZZ 49.49412248857423 2025-12-27 00:42:40.060484
752506 HFVY 23.774457597291573 2025-12-27 00:42:30.083580
752505 WHIS 134.75090813783353 2025-12-27 00:42:30.083322
752504 GATE 150.29021445599054 2025-12-27 00:42:30.083021
752503 BLOK 49.026667268431375 2025-12-27 00:42:30.082752
752502 LIQD 243.91198092867344 2025-12-27 00:42:30.082492
752501 GURU 30.36262569332708 2025-12-27 00:42:30.082231
752500 KBLQ 89.99578378324436 2025-12-27 00:42:30.081924
752499 POSE 51.78220480718514 2025-12-27 00:42:30.081663
752498 POUR 35.98885731927815 2025-12-27 00:42:30.081400
752497 YOLO 175.58516957177153 2025-12-27 00:42:30.081132
752496 HUSH 154.8459505650035 2025-12-27 00:42:30.080866
752495 FADE 17.790649861884088 2025-12-27 00:42:30.080596
752494 PEAR 939.9449362380279 2025-12-27 00:42:30.080285
752493 TALK 17.438468658515596 2025-12-27 00:42:30.079950
752492 VANE 373.64047106740287 2025-12-27 00:42:30.079686
752491 GOGO 39.473479375539775 2025-12-27 00:42:30.079427
752490 CLUT 297.0853780609517 2025-12-27 00:42:30.079140
752489 LUSH 367.73710835262636 2025-12-27 00:42:30.078848
752488 BLNC 551.1688149205686 2025-12-27 00:42:30.078587
752487 SKIM 17.50302655376259 2025-12-27 00:42:30.078325