Stock Snapshots

id ticker price created_at
479316 VELO 31.75578841618654 2025-12-26 13:52:10.070055
479315 GALA 12.287094672900713 2025-12-26 13:52:10.069672
479314 VIEL 187.82513739677043 2025-12-26 13:52:10.069293
479313 MOON 86.50543434748299 2025-12-26 13:52:10.068852
479312 SWAG 35.35804470234302 2025-12-26 13:52:10.068435
479311 BRRR 595.7109815258619 2025-12-26 13:52:10.067308
479310 KLIR 7.178173114489555 2025-12-26 13:52:10.066924
479309 GOLD 28.83546001666684 2025-12-26 13:52:10.066500
479308 FUZZ 27.2759574391445 2025-12-26 13:52:10.066120
479307 BOSS 80.8992434200933 2025-12-26 13:52:10.065693
479306 FLUX 94.88343577940995 2025-12-26 13:52:10.065279
479305 TECH 52.667284229442664 2025-12-26 13:52:10.064895
479304 ECHO 19.255779789445498 2025-12-26 13:52:10.064504
479303 PROM 5.31902356330633 2025-12-26 13:52:10.064099
479302 SHOT 84.3893190549964 2025-12-26 13:52:10.063704
479301 VIBE 100.30660312236877 2025-12-26 13:52:10.063308
479300 BANK 232.14015247008908 2025-12-26 13:52:10.062911
479299 DEAL 28.81812803673801 2025-12-26 13:52:10.062459
479298 GLAM 415.73459032075374 2025-12-26 13:52:10.062040
479297 FIZZ 30.038823125313648 2025-12-26 13:52:10.061498
479296 HFVY 25.88968923415749 2025-12-26 13:52:00.128418
479295 WHIS 404.11127267112835 2025-12-26 13:52:00.128230
479294 GATE 85.59817382797709 2025-12-26 13:52:00.128043
479293 BLOK 57.912206295403635 2025-12-26 13:52:00.127866
479292 LIQD 112.87590234553505 2025-12-26 13:52:00.127688
479291 GURU 33.720393047229145 2025-12-26 13:52:00.127505
479290 KBLQ 170.83721477633068 2025-12-26 13:52:00.127327
479289 POSE 25.449672220452538 2025-12-26 13:52:00.127141
479288 POUR 36.58028339791935 2025-12-26 13:52:00.126075
479287 YOLO 135.07074341601887 2025-12-26 13:52:00.125896
479286 HUSH 82.01374695869438 2025-12-26 13:52:00.125718
479285 FADE 33.86416086693077 2025-12-26 13:52:00.125539
479284 PEAR 592.2932177797469 2025-12-26 13:52:00.125361
479283 TALK 68.46495805914316 2025-12-26 13:52:00.125185
479282 VANE 251.02197275128913 2025-12-26 13:52:00.125009
479281 GOGO 85.55428445244009 2025-12-26 13:52:00.124832
479280 CLUT 223.7021999650656 2025-12-26 13:52:00.124657
479279 LUSH 76.10301523723223 2025-12-26 13:52:00.124478
479278 BLNC 316.71902560354056 2025-12-26 13:52:00.124293
479277 SKIM 73.3501151562166 2025-12-26 13:52:00.124096
479276 HYPE 165.17662368977605 2025-12-26 13:52:00.123917
479275 TRST 121.33355571403159 2025-12-26 13:52:00.123686
479274 POWR 109.55144556773926 2025-12-26 13:52:00.123508
479273 HAUS 205.58701022645735 2025-12-26 13:52:00.123327
479272 SYNT 39.563293177636865 2025-12-26 13:52:00.123145
479271 BRKZ 739.4040426579849 2025-12-26 13:52:00.122965
479270 PIXL 80.32661684315269 2025-12-26 13:52:00.122785
479269 ZSFH 85.01049197591843 2025-12-26 13:52:00.122604
479268 CRYP 67.42409050429595 2025-12-26 13:52:00.122379
479267 CANV 498.4867300143047 2025-12-26 13:52:00.122193