Stock Snapshots

id ticker price created_at
752686 OMEN 16.967033482469123 2025-12-27 00:43:00.095802
752685 POWD 72.27525456651504 2025-12-27 00:43:00.095541
752684 VAIN 98.59992228396337 2025-12-27 00:43:00.095278
752683 LEVA 538.2347729731181 2025-12-27 00:43:00.095018
752682 GRIN 9.31481805468429 2025-12-27 00:43:00.094751
752681 FLOW 7.395248539245283 2025-12-27 00:43:00.094491
752680 BRAA 80.98896146680298 2025-12-27 00:43:00.094232
752679 SMOC 35.07700728538733 2025-12-27 00:43:00.093972
752678 FLAS 41.533211569419606 2025-12-27 00:43:00.093677
752677 KRAC 43.19217591228817 2025-12-27 00:43:00.093416
752676 GLIT 227.50174810188253 2025-12-27 00:43:00.093156
752675 PFAN 39.18216514553514 2025-12-27 00:43:00.092894
752674 VIPR 26.20949231434737 2025-12-27 00:43:00.092632
752673 LAVA 157.46306085692194 2025-12-27 00:43:00.092354
752672 TAXI 128.49713042518823 2025-12-27 00:43:00.092065
752671 BUZZ 44.23675819888925 2025-12-27 00:43:00.091807
752670 KUSS 127.07931005095875 2025-12-27 00:43:00.091546
752669 GLOW 193.98231207286355 2025-12-27 00:43:00.091280
752668 BOOM 3.2080476550292722 2025-12-27 00:43:00.091013
752667 DIVA 123.43005575979515 2025-12-27 00:43:00.090745
752666 VELO 16.50026185814865 2025-12-27 00:43:00.089896
752665 GALA 3.554576363886709 2025-12-27 00:43:00.089609
752664 VIEL 131.2212950807745 2025-12-27 00:43:00.089342
752663 MOON 268.67472240276857 2025-12-27 00:43:00.089080
752662 SWAG 76.34246082643993 2025-12-27 00:43:00.088806
752661 BRRR 441.9751583617203 2025-12-27 00:43:00.088539
752660 KLIR 4.815735043425643 2025-12-27 00:43:00.088250
752659 GOLD 122.36368594071052 2025-12-27 00:43:00.087957
752658 FUZZ 28.21329744779507 2025-12-27 00:43:00.087684
752657 BOSS 109.99283275487721 2025-12-27 00:43:00.087418
752656 FLUX 29.479631318630084 2025-12-27 00:43:00.087154
752655 TECH 26.071480808224425 2025-12-27 00:43:00.086889
752654 ECHO 8.71254113395354 2025-12-27 00:43:00.086620
752653 PROM 6.877666262545244 2025-12-27 00:43:00.086354
752652 SHOT 90.02322966308961 2025-12-27 00:43:00.086085
752651 VIBE 143.20682055320415 2025-12-27 00:43:00.085799
752650 BANK 474.7878483837324 2025-12-27 00:43:00.085507
752649 DEAL 13.484864951364782 2025-12-27 00:43:00.085226
752648 GLAM 449.6118433067784 2025-12-27 00:43:00.084911
752647 FIZZ 49.49412248857423 2025-12-27 00:43:00.084435
752646 HFVY 23.774457597291573 2025-12-27 00:42:50.083293
752645 WHIS 134.75090813783353 2025-12-27 00:42:50.083033
752644 GATE 150.29021445599054 2025-12-27 00:42:50.082775
752643 BLOK 49.026667268431375 2025-12-27 00:42:50.082494
752642 LIQD 243.91198092867344 2025-12-27 00:42:50.082227
752641 GURU 30.36262569332708 2025-12-27 00:42:50.081968
752640 KBLQ 89.99578378324436 2025-12-27 00:42:50.081710
752639 POSE 51.78220480718514 2025-12-27 00:42:50.081444
752638 POUR 35.98885731927815 2025-12-27 00:42:50.081184
752637 YOLO 175.58516957177153 2025-12-27 00:42:50.080921
752636 HUSH 154.8459505650035 2025-12-27 00:42:50.080657
752635 FADE 17.790649861884088 2025-12-27 00:42:50.080388
752634 PEAR 939.9449362380279 2025-12-27 00:42:50.080110
752633 TALK 17.438468658515596 2025-12-27 00:42:50.079847
752632 VANE 373.64047106740287 2025-12-27 00:42:50.079582
752631 GOGO 39.473479375539775 2025-12-27 00:42:50.079320
752630 CLUT 297.0853780609517 2025-12-27 00:42:50.079058
752629 LUSH 367.73710835262636 2025-12-27 00:42:50.078794
752628 BLNC 551.1688149205686 2025-12-27 00:42:50.078528
752627 SKIM 17.50302655376259 2025-12-27 00:42:50.078264
752626 HYPE 142.67228190104768 2025-12-27 00:42:50.077997
752625 TRST 82.39664444722939 2025-12-27 00:42:50.077734
752624 POWR 66.97985301575237 2025-12-27 00:42:50.077470
752623 HAUS 51.25952034270462 2025-12-27 00:42:50.077202
752622 SYNT 18.605158711244062 2025-12-27 00:42:50.076939
752621 BRKZ 536.9352334865152 2025-12-27 00:42:50.076671
752620 PIXL 138.595176476098 2025-12-27 00:42:50.076404
752619 ZSFH 119.11734465493059 2025-12-27 00:42:50.076104
752618 CRYP 126.60807092138165 2025-12-27 00:42:50.075839
752617 CANV 176.04591454131804 2025-12-27 00:42:50.075576
752616 OMEN 16.967033482469123 2025-12-27 00:42:50.075317
752615 POWD 72.27525456651504 2025-12-27 00:42:50.075054
752614 VAIN 98.59992228396337 2025-12-27 00:42:50.074790
752613 LEVA 538.2347729731181 2025-12-27 00:42:50.074525
752612 GRIN 9.31481805468429 2025-12-27 00:42:50.074264
752611 FLOW 7.395248539245283 2025-12-27 00:42:50.074000
752610 BRAA 80.98896146680298 2025-12-27 00:42:50.073734
752609 SMOC 35.07700728538733 2025-12-27 00:42:50.073473
752608 FLAS 41.533211569419606 2025-12-27 00:42:50.073210
752607 KRAC 43.19217591228817 2025-12-27 00:42:50.072946
752606 GLIT 227.50174810188253 2025-12-27 00:42:50.072687
752605 PFAN 39.18216514553514 2025-12-27 00:42:50.072426
752604 VIPR 26.20949231434737 2025-12-27 00:42:50.072152
752603 LAVA 157.46306085692194 2025-12-27 00:42:50.071894
752602 TAXI 128.49713042518823 2025-12-27 00:42:50.071635
752601 BUZZ 44.23675819888925 2025-12-27 00:42:50.071371
752600 KUSS 127.07931005095875 2025-12-27 00:42:50.071110
752599 GLOW 193.98231207286355 2025-12-27 00:42:50.070854
752598 BOOM 3.2080476550292722 2025-12-27 00:42:50.070597
752597 DIVA 123.43005575979515 2025-12-27 00:42:50.070315
752596 VELO 16.50026185814865 2025-12-27 00:42:50.070058
752595 GALA 3.554576363886709 2025-12-27 00:42:50.069801
752594 VIEL 131.2212950807745 2025-12-27 00:42:50.069538
752593 MOON 268.67472240276857 2025-12-27 00:42:50.069277
752592 SWAG 76.34246082643993 2025-12-27 00:42:50.068940
752591 BRRR 441.9751583617203 2025-12-27 00:42:50.067767
752590 KLIR 4.815735043425643 2025-12-27 00:42:50.067390
752589 GOLD 122.36368594071052 2025-12-27 00:42:50.067010
752588 FUZZ 28.21329744779507 2025-12-27 00:42:50.066624
752587 BOSS 109.99283275487721 2025-12-27 00:42:50.066240