Stock Snapshots

id ticker price created_at
433026 HFVY 21.019003560057953 2025-12-26 12:01:50.087100
433025 WHIS 236.86765740479353 2025-12-26 12:01:50.086817
433024 GATE 64.07469803273051 2025-12-26 12:01:50.086494
433023 BLOK 62.35571692332821 2025-12-26 12:01:50.086196
433022 LIQD 141.19725211268175 2025-12-26 12:01:50.085898
433021 GURU 65.96521098331576 2025-12-26 12:01:50.085592
433020 KBLQ 172.06441024118232 2025-12-26 12:01:50.085290
433019 POSE 29.51206400595426 2025-12-26 12:01:50.084985
433018 POUR 39.67333864880399 2025-12-26 12:01:50.084700
433017 YOLO 141.5731230288016 2025-12-26 12:01:50.084395
433016 HUSH 83.6536543320358 2025-12-26 12:01:50.084091
433015 FADE 39.76429126939795 2025-12-26 12:01:50.083818
433014 PEAR 337.3738864128374 2025-12-26 12:01:50.083513
433013 TALK 105.31759847205194 2025-12-26 12:01:50.083210
433012 VANE 222.6212556138319 2025-12-26 12:01:50.082909
433011 GOGO 51.15065262304173 2025-12-26 12:01:50.082604
433010 CLUT 203.33068447393117 2025-12-26 12:01:50.082299
433009 LUSH 51.185550417904864 2025-12-26 12:01:50.081991
433008 BLNC 278.5734304535777 2025-12-26 12:01:50.081689
433007 SKIM 66.13010734994533 2025-12-26 12:01:50.081379
433006 HYPE 140.3037436717337 2025-12-26 12:01:50.081076
433005 TRST 120.78532196652301 2025-12-26 12:01:50.080777
433004 POWR 114.46777908391789 2025-12-26 12:01:50.080457
433003 HAUS 160.3018281355952 2025-12-26 12:01:50.080106
433002 SYNT 35.58176839257075 2025-12-26 12:01:50.079767
433001 BRKZ 481.03453418965256 2025-12-26 12:01:50.079463
433000 PIXL 94.19731535872587 2025-12-26 12:01:50.079193
432999 ZSFH 122.18444172882974 2025-12-26 12:01:50.078920
432998 CRYP 46.08593564764119 2025-12-26 12:01:50.078584
432997 CANV 601.633364939815 2025-12-26 12:01:50.078283
432996 OMEN 64.78840733389328 2025-12-26 12:01:50.077984
432995 POWD 109.73546042695997 2025-12-26 12:01:50.077673
432994 VAIN 56.64353083607897 2025-12-26 12:01:50.077361
432993 LEVA 313.56446314605165 2025-12-26 12:01:50.077057
432992 GRIN 22.96439902526408 2025-12-26 12:01:50.076754
432991 FLOW 16.952098571416872 2025-12-26 12:01:50.076428
432990 BRAA 40.23763631193449 2025-12-26 12:01:50.076092
432989 SMOC 63.411414743496884 2025-12-26 12:01:50.075786
432988 FLAS 24.559538565548504 2025-12-26 12:01:50.075481
432987 KRAC 22.181456824939666 2025-12-26 12:01:50.075182
432986 GLIT 137.31684517613274 2025-12-26 12:01:50.074884
432985 PFAN 62.43537317077403 2025-12-26 12:01:50.074566
432984 VIPR 34.97612382046369 2025-12-26 12:01:50.074266
432983 LAVA 64.03823005370208 2025-12-26 12:01:50.073963
432982 TAXI 114.47153082103938 2025-12-26 12:01:50.073666
432981 BUZZ 65.4005034736165 2025-12-26 12:01:50.073368
432980 KUSS 81.71198357980242 2025-12-26 12:01:50.073066
432979 GLOW 107.25323245896472 2025-12-26 12:01:50.072772
432978 BOOM 11.134847743497799 2025-12-26 12:01:50.072458
432977 DIVA 86.40854682548827 2025-12-26 12:01:50.072128