Stock Snapshots

id ticker price created_at
708756 HFVY 30.50823923915143 2025-12-26 22:58:20.082760
708755 WHIS 147.1878629162632 2025-12-26 22:58:20.082501
708754 GATE 135.1857382825674 2025-12-26 22:58:20.082240
708753 BLOK 58.8529168376194 2025-12-26 22:58:20.081947
708752 LIQD 196.45834694730505 2025-12-26 22:58:20.081688
708751 GURU 36.75524766575919 2025-12-26 22:58:20.081409
708750 KBLQ 115.27947667859807 2025-12-26 22:58:20.081091
708749 POSE 46.30918242739865 2025-12-26 22:58:20.080804
708748 POUR 40.08857018882438 2025-12-26 22:58:20.080544
708747 YOLO 106.69166880557543 2025-12-26 22:58:20.080283
708746 HUSH 141.40546034524877 2025-12-26 22:58:20.079947
708745 FADE 20.819511581265665 2025-12-26 22:58:20.079687
708744 PEAR 884.5140312142456 2025-12-26 22:58:20.079426
708743 TALK 20.902841520893954 2025-12-26 22:58:20.079165
708742 VANE 373.7477771218781 2025-12-26 22:58:20.078906
708741 GOGO 33.01964388079758 2025-12-26 22:58:20.078644
708740 CLUT 275.9051512013274 2025-12-26 22:58:20.078375
708739 LUSH 382.52243858250256 2025-12-26 22:58:20.078112
708738 BLNC 343.22857362005817 2025-12-26 22:58:20.077819
708737 SKIM 24.627564382444902 2025-12-26 22:58:20.077556
708736 HYPE 161.68905266023404 2025-12-26 22:58:20.077292
708735 TRST 144.62745800657925 2025-12-26 22:58:20.077025
708734 POWR 63.500533326703014 2025-12-26 22:58:20.076764
708733 HAUS 44.59898851414545 2025-12-26 22:58:20.076490
708732 SYNT 23.42420766693267 2025-12-26 22:58:20.076142
708731 BRKZ 535.0496513690927 2025-12-26 22:58:20.075843
708730 PIXL 174.9867743141698 2025-12-26 22:58:20.075578
708729 ZSFH 112.53260646637506 2025-12-26 22:58:20.075311
708728 CRYP 194.2273846800515 2025-12-26 22:58:20.075000
708727 CANV 157.03163977972295 2025-12-26 22:58:20.074726
708726 OMEN 13.763174119816226 2025-12-26 22:58:20.074463
708725 POWD 64.67795639422332 2025-12-26 22:58:20.074204
708724 VAIN 146.48731797051502 2025-12-26 22:58:20.073894
708723 LEVA 896.1287735428784 2025-12-26 22:58:20.073631
708722 GRIN 10.3116815806805 2025-12-26 22:58:20.073366
708721 FLOW 7.305854170703544 2025-12-26 22:58:20.073102
708720 BRAA 73.40157850954506 2025-12-26 22:58:20.072841
708719 SMOC 44.59351020358008 2025-12-26 22:58:20.072573
708718 FLAS 47.6760594594521 2025-12-26 22:58:20.072290
708717 KRAC 39.570903440780064 2025-12-26 22:58:20.072015
708716 GLIT 212.14683888419626 2025-12-26 22:58:20.071755
708715 PFAN 58.60106372683696 2025-12-26 22:58:20.071491
708714 VIPR 16.046250215397205 2025-12-26 22:58:20.071230
708713 LAVA 191.94092226825566 2025-12-26 22:58:20.070968
708712 TAXI 125.51411259406791 2025-12-26 22:58:20.070698
708711 BUZZ 49.72425937579335 2025-12-26 22:58:20.070435
708710 KUSS 158.16843827770498 2025-12-26 22:58:20.070176
708709 GLOW 203.98523255173913 2025-12-26 22:58:20.069868
708708 BOOM 3.936039275547564 2025-12-26 22:58:20.069608
708707 DIVA 155.09388872095658 2025-12-26 22:58:20.069279
708706 VELO 21.826726884163232 2025-12-26 22:58:20.068847
708705 GALA 4.546349745705345 2025-12-26 22:58:20.068460
708704 VIEL 145.42420779732683 2025-12-26 22:58:20.068054
708703 MOON 235.68017965755516 2025-12-26 22:58:20.067662
708702 SWAG 77.63813254908267 2025-12-26 22:58:20.067259
708701 BRRR 875.3374208015545 2025-12-26 22:58:20.066097
708700 KLIR 7.70967352724859 2025-12-26 22:58:20.065691
708699 GOLD 101.31824109297541 2025-12-26 22:58:20.065268
708698 FUZZ 18.67415579304819 2025-12-26 22:58:20.064825
708697 BOSS 95.97589377092693 2025-12-26 22:58:20.064437
708696 FLUX 38.33982303668227 2025-12-26 22:58:20.064028
708695 TECH 24.460669532646794 2025-12-26 22:58:20.063639
708694 ECHO 7.165576823885776 2025-12-26 22:58:20.063250
708693 PROM 8.052660016024829 2025-12-26 22:58:20.062854
708692 SHOT 83.17002290799547 2025-12-26 22:58:20.062448
708691 VIBE 225.6380192395306 2025-12-26 22:58:20.062025
708690 BANK 423.4872131218991 2025-12-26 22:58:20.061626
708689 DEAL 15.147423732337762 2025-12-26 22:58:20.061180
708688 GLAM 488.39375639919894 2025-12-26 22:58:20.060720
708687 FIZZ 56.06471903356259 2025-12-26 22:58:20.060244
708686 HFVY 30.50823923915143 2025-12-26 22:58:10.085977
708685 WHIS 147.1878629162632 2025-12-26 22:58:10.085682
708684 GATE 135.1857382825674 2025-12-26 22:58:10.085414
708683 BLOK 58.8529168376194 2025-12-26 22:58:10.085098
708682 LIQD 196.45834694730505 2025-12-26 22:58:10.084774
708681 GURU 36.75524766575919 2025-12-26 22:58:10.084495
708680 KBLQ 115.27947667859807 2025-12-26 22:58:10.084190
708679 POSE 46.30918242739865 2025-12-26 22:58:10.083884
708678 POUR 40.08857018882438 2025-12-26 22:58:10.083581
708677 YOLO 106.69166880557543 2025-12-26 22:58:10.083310
708676 HUSH 141.40546034524877 2025-12-26 22:58:10.083040
708675 FADE 20.819511581265665 2025-12-26 22:58:10.082767
708674 PEAR 884.5140312142456 2025-12-26 22:58:10.082494
708673 TALK 20.902841520893954 2025-12-26 22:58:10.082223
708672 VANE 373.7477771218781 2025-12-26 22:58:10.081950
708671 GOGO 33.01964388079758 2025-12-26 22:58:10.081649
708670 CLUT 275.9051512013274 2025-12-26 22:58:10.081382
708669 LUSH 382.52243858250256 2025-12-26 22:58:10.081114
708668 BLNC 343.22857362005817 2025-12-26 22:58:10.080837
708667 SKIM 24.627564382444902 2025-12-26 22:58:10.080566
708666 HYPE 161.68905266023404 2025-12-26 22:58:10.080274
708665 TRST 144.62745800657925 2025-12-26 22:58:10.079982
708664 POWR 63.500533326703014 2025-12-26 22:58:10.079671
708663 HAUS 44.59898851414545 2025-12-26 22:58:10.079404
708662 SYNT 23.42420766693267 2025-12-26 22:58:10.079133
708661 BRKZ 535.0496513690927 2025-12-26 22:58:10.078859
708660 PIXL 174.9867743141698 2025-12-26 22:58:10.078587
708659 ZSFH 112.53260646637506 2025-12-26 22:58:10.078313
708658 CRYP 194.2273846800515 2025-12-26 22:58:10.078034
708657 CANV 157.03163977972295 2025-12-26 22:58:10.077734