Stock Snapshots

id ticker price created_at
479416 HYPE 169.4093252548075 2025-12-26 13:52:20.076704
479415 TRST 121.78980369005806 2025-12-26 13:52:20.076443
479414 POWR 108.0290894381302 2025-12-26 13:52:20.076148
479413 HAUS 213.8946522721299 2025-12-26 13:52:20.075884
479412 SYNT 39.049280343472965 2025-12-26 13:52:20.075608
479411 BRKZ 775.8899154626686 2025-12-26 13:52:20.075349
479410 PIXL 84.29870459876491 2025-12-26 13:52:20.075089
479409 ZSFH 88.85582859509388 2025-12-26 13:52:20.074824
479408 CRYP 69.89124401405707 2025-12-26 13:52:20.074562
479407 CANV 509.0417776243144 2025-12-26 13:52:20.074301
479406 OMEN 30.833289588725087 2025-12-26 13:52:20.074020
479405 POWD 111.12136710450167 2025-12-26 13:52:20.073725
479404 VAIN 66.99434538104657 2025-12-26 13:52:20.073465
479403 LEVA 426.5638550644623 2025-12-26 13:52:20.073203
479402 GRIN 21.45702783925991 2025-12-26 13:52:20.072941
479401 FLOW 23.229209554320356 2025-12-26 13:52:20.072682
479400 BRAA 41.220265052487754 2025-12-26 13:52:20.072420
479399 SMOC 47.816165560836204 2025-12-26 13:52:20.072125
479398 FLAS 25.705823445331042 2025-12-26 13:52:20.071864
479397 KRAC 39.50781124244997 2025-12-26 13:52:20.071600
479396 GLIT 170.8185826023239 2025-12-26 13:52:20.071342
479395 PFAN 51.474981010891504 2025-12-26 13:52:20.071082
479394 VIPR 20.0670897661836 2025-12-26 13:52:20.070815
479393 LAVA 86.86416703236236 2025-12-26 13:52:20.070555
479392 TAXI 130.98949184287073 2025-12-26 13:52:20.070296
479391 BUZZ 82.95034299565823 2025-12-26 13:52:20.070035
479390 KUSS 98.39291199315161 2025-12-26 13:52:20.069723
479389 GLOW 197.063332746926 2025-12-26 13:52:20.069462
479388 BOOM 10.034558866211583 2025-12-26 13:52:20.069202
479387 DIVA 110.90202665992976 2025-12-26 13:52:20.068938
479386 VELO 31.75578841618654 2025-12-26 13:52:20.068610
479385 GALA 12.287094672900713 2025-12-26 13:52:20.068221
479384 VIEL 187.82513739677043 2025-12-26 13:52:20.067825
479383 MOON 86.50543434748299 2025-12-26 13:52:20.067420
479382 SWAG 35.35804470234302 2025-12-26 13:52:20.067025
479381 BRRR 595.7109815258619 2025-12-26 13:52:20.065882
479380 KLIR 7.178173114489555 2025-12-26 13:52:20.065483
479379 GOLD 28.83546001666684 2025-12-26 13:52:20.065102
479378 FUZZ 27.2759574391445 2025-12-26 13:52:20.064719
479377 BOSS 80.8992434200933 2025-12-26 13:52:20.064333
479376 FLUX 94.88343577940995 2025-12-26 13:52:20.063925
479375 TECH 52.667284229442664 2025-12-26 13:52:20.063523
479374 ECHO 19.255779789445498 2025-12-26 13:52:20.063136
479373 PROM 5.31902356330633 2025-12-26 13:52:20.062745
479372 SHOT 84.3893190549964 2025-12-26 13:52:20.062350
479371 VIBE 100.30660312236877 2025-12-26 13:52:20.061953
479370 BANK 232.14015247008908 2025-12-26 13:52:20.061555
479369 DEAL 28.81812803673801 2025-12-26 13:52:20.061130
479368 GLAM 415.73459032075374 2025-12-26 13:52:20.060643
479367 FIZZ 30.038823125313648 2025-12-26 13:52:20.060150