Stock Snapshots

id ticker price created_at
339951 BUZZ 50.571704026808 2025-12-26 08:20:20.070535
339950 KUSS 66.57498863135433 2025-12-26 08:20:20.070255
339949 GLOW 95.16268166427348 2025-12-26 08:20:20.069974
339948 BOOM 12.806032707415378 2025-12-26 08:20:20.069711
339947 DIVA 124.39296938299593 2025-12-26 08:20:20.069303
339946 VELO 23.088713309628798 2025-12-26 08:20:20.068900
339945 GALA 21.541023337647403 2025-12-26 08:20:20.068515
339944 VIEL 84.13750062000996 2025-12-26 08:20:20.068099
339943 MOON 50.80792158513357 2025-12-26 08:20:20.067707
339942 SWAG 45.010631551930494 2025-12-26 08:20:20.067309
339941 BRRR 271.735640117892 2025-12-26 08:20:20.066171
339940 KLIR 16.146321330372437 2025-12-26 08:20:20.065786
339939 GOLD 30.566502181591364 2025-12-26 08:20:20.065399
339938 FUZZ 21.617265068197263 2025-12-26 08:20:20.065012
339937 BOSS 55.24863489147342 2025-12-26 08:20:20.064628
339936 FLUX 109.66988138712279 2025-12-26 08:20:20.064226
339935 TECH 106.42967038326537 2025-12-26 08:20:20.063822
339934 ECHO 23.27149087294392 2025-12-26 08:20:20.063431
339933 PROM 14.744577446288643 2025-12-26 08:20:20.063040
339932 SHOT 129.5977665029904 2025-12-26 08:20:20.062652
339931 VIBE 142.9815745999253 2025-12-26 08:20:20.062264
339930 BANK 197.76911150410473 2025-12-26 08:20:20.061864
339929 DEAL 27.378963257648458 2025-12-26 08:20:20.061452
339928 GLAM 450.8605234862626 2025-12-26 08:20:20.061034
339927 FIZZ 41.8799280224165 2025-12-26 08:20:20.060562