Stock Snapshots

id ticker price created_at
708856 GLIT 212.14683888419626 2025-12-26 22:58:40.080826
708855 PFAN 58.60106372683696 2025-12-26 22:58:40.080530
708854 VIPR 16.046250215397205 2025-12-26 22:58:40.080206
708853 LAVA 191.94092226825566 2025-12-26 22:58:40.079897
708852 TAXI 125.51411259406791 2025-12-26 22:58:40.079601
708851 BUZZ 49.72425937579335 2025-12-26 22:58:40.079305
708850 KUSS 158.16843827770498 2025-12-26 22:58:40.079012
708849 GLOW 203.98523255173913 2025-12-26 22:58:40.078724
708848 BOOM 3.936039275547564 2025-12-26 22:58:40.078417
708847 DIVA 155.09388872095658 2025-12-26 22:58:40.078126
708846 VELO 21.826726884163232 2025-12-26 22:58:40.077833
708845 GALA 4.546349745705345 2025-12-26 22:58:40.077539
708844 VIEL 145.42420779732683 2025-12-26 22:58:40.077245
708843 MOON 235.68017965755516 2025-12-26 22:58:40.076949
708842 SWAG 77.63813254908267 2025-12-26 22:58:40.076641
708841 BRRR 875.3374208015545 2025-12-26 22:58:40.075721
708840 KLIR 7.70967352724859 2025-12-26 22:58:40.075417
708839 GOLD 101.31824109297541 2025-12-26 22:58:40.075120
708838 FUZZ 18.67415579304819 2025-12-26 22:58:40.074823
708837 BOSS 95.97589377092693 2025-12-26 22:58:40.074527
708836 FLUX 38.33982303668227 2025-12-26 22:58:40.074225
708835 TECH 24.460669532646794 2025-12-26 22:58:40.073933
708834 ECHO 7.165576823885776 2025-12-26 22:58:40.073638
708833 PROM 8.052660016024829 2025-12-26 22:58:40.073323
708832 SHOT 83.17002290799547 2025-12-26 22:58:40.073024
708831 VIBE 225.6380192395306 2025-12-26 22:58:40.072687
708830 BANK 423.4872131218991 2025-12-26 22:58:40.072285
708829 DEAL 15.147423732337762 2025-12-26 22:58:40.071871
708828 GLAM 488.39375639919894 2025-12-26 22:58:40.071461
708827 FIZZ 56.06471903356259 2025-12-26 22:58:40.070972
708826 HFVY 30.50823923915143 2025-12-26 22:58:30.093676
708825 WHIS 147.1878629162632 2025-12-26 22:58:30.093379
708824 GATE 135.1857382825674 2025-12-26 22:58:30.093086
708823 BLOK 58.8529168376194 2025-12-26 22:58:30.092794
708822 LIQD 196.45834694730505 2025-12-26 22:58:30.092488
708821 GURU 36.75524766575919 2025-12-26 22:58:30.092178
708820 KBLQ 115.27947667859807 2025-12-26 22:58:30.091888
708819 POSE 46.30918242739865 2025-12-26 22:58:30.091574
708818 POUR 40.08857018882438 2025-12-26 22:58:30.091253
708817 YOLO 106.69166880557543 2025-12-26 22:58:30.090989
708816 HUSH 141.40546034524877 2025-12-26 22:58:30.090729
708815 FADE 20.819511581265665 2025-12-26 22:58:30.090442
708814 PEAR 884.5140312142456 2025-12-26 22:58:30.090124
708813 TALK 20.902841520893954 2025-12-26 22:58:30.089829
708812 VANE 373.7477771218781 2025-12-26 22:58:30.089541
708811 GOGO 33.01964388079758 2025-12-26 22:58:30.089250
708810 CLUT 275.9051512013274 2025-12-26 22:58:30.088956
708809 LUSH 382.52243858250256 2025-12-26 22:58:30.088663
708808 BLNC 343.22857362005817 2025-12-26 22:58:30.088368
708807 SKIM 24.627564382444902 2025-12-26 22:58:30.088064
708806 HYPE 161.68905266023404 2025-12-26 22:58:30.087774
708805 TRST 144.62745800657925 2025-12-26 22:58:30.087450
708804 POWR 63.500533326703014 2025-12-26 22:58:30.087147
708803 HAUS 44.59898851414545 2025-12-26 22:58:30.086888
708802 SYNT 23.42420766693267 2025-12-26 22:58:30.086628
708801 BRKZ 535.0496513690927 2025-12-26 22:58:30.086319
708800 PIXL 174.9867743141698 2025-12-26 22:58:30.086012
708799 ZSFH 112.53260646637506 2025-12-26 22:58:30.085718
708798 CRYP 194.2273846800515 2025-12-26 22:58:30.085425
708797 CANV 157.03163977972295 2025-12-26 22:58:30.085133
708796 OMEN 13.763174119816226 2025-12-26 22:58:30.084828
708795 POWD 64.67795639422332 2025-12-26 22:58:30.084504
708794 VAIN 146.48731797051502 2025-12-26 22:58:30.084178
708793 LEVA 896.1287735428784 2025-12-26 22:58:30.083914
708792 GRIN 10.3116815806805 2025-12-26 22:58:30.083649
708791 FLOW 7.305854170703544 2025-12-26 22:58:30.083359
708790 BRAA 73.40157850954506 2025-12-26 22:58:30.083050
708789 SMOC 44.59351020358008 2025-12-26 22:58:30.082753
708788 FLAS 47.6760594594521 2025-12-26 22:58:30.082457
708787 KRAC 39.570903440780064 2025-12-26 22:58:30.082131
708786 GLIT 212.14683888419626 2025-12-26 22:58:30.081836
708785 PFAN 58.60106372683696 2025-12-26 22:58:30.081541
708784 VIPR 16.046250215397205 2025-12-26 22:58:30.081248
708783 LAVA 191.94092226825566 2025-12-26 22:58:30.080957
708782 TAXI 125.51411259406791 2025-12-26 22:58:30.080666
708781 BUZZ 49.72425937579335 2025-12-26 22:58:30.080363
708780 KUSS 158.16843827770498 2025-12-26 22:58:30.080059
708779 GLOW 203.98523255173913 2025-12-26 22:58:30.079766
708778 BOOM 3.936039275547564 2025-12-26 22:58:30.079477
708777 DIVA 155.09388872095658 2025-12-26 22:58:30.079181
708776 VELO 21.826726884163232 2025-12-26 22:58:30.078887
708775 GALA 4.546349745705345 2025-12-26 22:58:30.078592
708774 VIEL 145.42420779732683 2025-12-26 22:58:30.078299
708773 MOON 235.68017965755516 2025-12-26 22:58:30.078001
708772 SWAG 77.63813254908267 2025-12-26 22:58:30.077697
708771 BRRR 875.3374208015545 2025-12-26 22:58:30.076735
708770 KLIR 7.70967352724859 2025-12-26 22:58:30.076423
708769 GOLD 101.31824109297541 2025-12-26 22:58:30.076109
708768 FUZZ 18.67415579304819 2025-12-26 22:58:30.075810
708767 BOSS 95.97589377092693 2025-12-26 22:58:30.075512
708766 FLUX 38.33982303668227 2025-12-26 22:58:30.075215
708765 TECH 24.460669532646794 2025-12-26 22:58:30.074918
708764 ECHO 7.165576823885776 2025-12-26 22:58:30.074618
708763 PROM 8.052660016024829 2025-12-26 22:58:30.074315
708762 SHOT 83.17002290799547 2025-12-26 22:58:30.074002
708761 VIBE 225.6380192395306 2025-12-26 22:58:30.073699
708760 BANK 423.4872131218991 2025-12-26 22:58:30.073392
708759 DEAL 15.147423732337762 2025-12-26 22:58:30.073024
708758 GLAM 488.39375639919894 2025-12-26 22:58:30.072605
708757 FIZZ 56.06471903356259 2025-12-26 22:58:30.072096